Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.09 (-0.42%) | 600 |
15 Feb 2022 | USD | 21.08 | 21.59 | 21 | 21.59 | 21.59 | +0.51 (+2.42%) | 1,500 |
14 Feb 2022 | USD | 21.02 | 21.08 | 21.02 | 21.08 | 21.08 | -0.9 (-4.09%) | 200 |
11 Feb 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 1 |
10 Feb 2022 | USD | 20.5 | 21.98 | 20.5 | 21.98 | 21.98 | +0.48 (+2.23%) | 500 |
9 Feb 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 100 |
8 Feb 2022 | USD | 21.3 | 21.5 | 21.3 | 21.5 | 21.5 | +0.6 (+2.87%) | 900 |
7 Feb 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.19 (+0.92%) | 700 |
2 Feb 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 20.7 | 20.71 | 20.7 | 20.71 | 20.71 | -0.59 (-2.77%) | 800 |
31 Jan 2022 | USD | 20.5 | 21.3 | 20.5 | 21.3 | 21.3 | +0.3 (+1.43%) | 1,200 |
28 Jan 2022 | USD | 21 | 21 | 21 | 21 | 21 | -0.47 (-2.19%) | 200 |
27 Jan 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 20.71 | 21.47 | 20.7 | 21.47 | 21.47 | -0.28 (-1.29%) | 500 |
25 Jan 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 21.5 | 21.75 | 20.5 | 21.75 | 21.75 | +0.25 (+1.16%) | 1,600 |
21 Jan 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.15 (-0.69%) | 400 |
20 Jan 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 200 |
19 Jan 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 68 |
18 Jan 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.34 (-1.55%) | 300 |
14 Jan 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 21.5 | 21.99 | 21.5 | 21.99 | 21.99 | -0.01 (-0.05%) | 2,500 |
11 Jan 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 200 |
6 Jan 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |