Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1997 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
2 Jun 1997 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
30 May 1997 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
29 May 1997 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
28 May 1997 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
26 May 1997 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
22 May 1997 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
20 May 1997 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
14 May 1997 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
13 May 1997 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
12 May 1997 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
9 May 1997 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
2 May 1997 | USD | 33 | 33 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 1,900 |
1 May 1997 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 29.5 | 32.5 | 29.5 | 32.5 | 10.8333 | +4.25 (+15.04%) | 3,700 |
29 Apr 1997 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | 0.0 (0.0%) | 0 |
28 Apr 1997 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | 0.0 (0.0%) | 0 |
25 Apr 1997 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | 0.0 (0.0%) | 1,000 |