| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 22.59 | 22.59 | 22 | 22 | 22 | -0.85 (-3.72%) | 600 |
| 4 Jan 2022 | USD | 22.14 | 22.85 | 22.14 | 22.85 | 22.85 | +1 (+4.58%) | 700 |
| 3 Jan 2022 | USD | 21.31 | 21.85 | 21.31 | 21.85 | 21.85 | +0.85 (+4.05%) | 2,400 |
| 31 Dec 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 20.3 | 21 | 20.3 | 21 | 21 | +0.64 (+3.14%) | 2,800 |
| 28 Dec 2021 | USD | 20.5 | 20.5 | 20.36 | 20.36 | 20.36 | -0.63 (-3.00%) | 1,000 |
| 27 Dec 2021 | USD | 21.5 | 21.5 | 20.61 | 20.99 | 20.99 | -0.11 (-0.52%) | 1,600 |
| 23 Dec 2021 | USD | 21.01 | 21.5 | 21.01 | 21.1 | 21.1 | -0.15 (-0.71%) | 3,700 |
| 22 Dec 2021 | USD | 21.2 | 21.25 | 21.2 | 21.25 | 21.25 | 0.0 (0.0%) | 1,000 |
| 21 Dec 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.01 (+0.05%) | 200 |
| 17 Dec 2021 | USD | 21.48 | 21.48 | 21 | 21.24 | 21.24 | -0.76 (-3.45%) | 1,200 |
| 16 Dec 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 21 | 22 | 20.86 | 22 | 22 | +0.2 (+0.92%) | 800 |
| 14 Dec 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 21.75 | 21.8 | 21.55 | 21.8 | 21.8 | +0.05 (+0.23%) | 1,100 |
| 10 Dec 2021 | USD | 21.1 | 21.75 | 21.1 | 21.75 | 21.75 | 0.0 (0.0%) | 1,200 |
| 9 Dec 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.25 (+1.16%) | 1,000 |
| 8 Dec 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 21.97 | 21.98 | 21.5 | 21.5 | 21.5 | +0.495 (+2.36%) | 2,275 |
| 6 Dec 2021 | USD | 21 | 21.01 | 21 | 21.005 | 21.005 | +0.005 (+0.02%) | 600 |
| 3 Dec 2021 | USD | 21.01 | 21.01 | 21 | 21 | 21 | -0.735 (-3.38%) | 6,212 |
| 2 Dec 2021 | USD | 21.75 | 21.75 | 21.01 | 21.735 | 21.735 | -0.015 (-0.07%) | 9,236 |
| 1 Dec 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 21.8 | 22 | 21.75 | 21.75 | 21.75 | +0.04 (+0.18%) | 1,390 |
| 29 Nov 2021 | USD | 21.74 | 22 | 21.71 | 21.71 | 21.71 | -0.29 (-1.32%) | 1,220 |
| 26 Nov 2021 | USD | 22 | 22 | 22 | 22 | 22 | -0.45 (-2.00%) | 430 |
| 24 Nov 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.75 (+3.46%) | 450 |
| 23 Nov 2021 | USD | 21.8 | 21.8 | 21.7 | 21.7 | 21.7 | -0.21 (-0.96%) | 1,659 |
