| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 22.75 | 22.76 | 22.75 | 22.75 | 22.75 | -0.2 (-0.87%) | 7,125 |
| 8 Oct 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 22.9 | 22.95 | 22.5 | 22.95 | 22.95 | 0.0 (0.0%) | 4,542 |
| 6 Oct 2021 | USD | 21.6 | 22.95 | 21.55 | 22.95 | 22.95 | -0.05 (-0.22%) | 1,225 |
| 5 Oct 2021 | USD | 23 | 23.02 | 23 | 23 | 23 | 0.0 (0.0%) | 8,100 |
| 4 Oct 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 22 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 2,262 |
| 30 Sep 2021 | USD | 22 | 22 | 22 | 22 | 22 | -0.49 (-2.18%) | 2,235 |
| 29 Sep 2021 | USD | 21.85 | 22.49 | 21.85 | 22.49 | 22.49 | +0.79 (+3.64%) | 13,491 |
| 28 Sep 2021 | USD | 21.08 | 21.7 | 21 | 21.7 | 21.7 | -0.55 (-2.47%) | 8,033 |
| 27 Sep 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 21.7 | 22.25 | 20.21 | 22.25 | 22.25 | -0.5 (-2.20%) | 2,902 |
| 23 Sep 2021 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 22.75 | -0.25 (-1.09%) | 500 |
| 22 Sep 2021 | USD | 23 | 23 | 23 | 23 | 23 | +0.8 (+3.60%) | 104 |
| 21 Sep 2021 | USD | 22 | 22.2 | 22 | 22.2 | 22.2 | +0.05 (+0.23%) | 2,144 |
| 20 Sep 2021 | USD | 22.25 | 22.25 | 22 | 22.15 | 22.15 | -0.35 (-1.56%) | 2,323 |
| 17 Sep 2021 | USD | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | -0.49 (-2.13%) | 804 |
| 16 Sep 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 22.99 | 23.425 | 22.99 | 22.99 | 22.99 | +0.14 (+0.61%) | 2,125 |
| 14 Sep 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.85 (+3.86%) | 100 |
| 13 Sep 2021 | USD | 21.58 | 22 | 21.4 | 22 | 22 | -1 (-4.35%) | 1,328 |
| 10 Sep 2021 | USD | 22.36 | 23 | 21.36 | 23 | 23 | +0.141 (+0.62%) | 1,851 |
| 9 Sep 2021 | USD | 22.8585 | 22.8585 | 22.8585 | 22.8585 | 22.8585 | -0.141 (-0.62%) | 10 |
| 8 Sep 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 50 |
| 7 Sep 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 550 |
| 3 Sep 2021 | USD | 23.25 | 23.25 | 21.21 | 23 | 23 | -0.25 (-1.08%) | 2,680 |
| 2 Sep 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 22.28 | 23.25 | 22.25 | 23.25 | 23.25 | +1 (+4.49%) | 6,586 |
