Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 22.08 | 22.26 | 22.08 | 22.25 | 22.25 | -0.25 (-1.11%) | 9,980 |
26 Aug 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 500 |
25 Aug 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 22.4 | 22.9 | 22.4 | 22.9 | 22.9 | +0.82 (+3.71%) | 19,746 |
23 Aug 2021 | USD | 22.1 | 22.5 | 21.86 | 22.08 | 22.08 | -0.92 (-4%) | 8,771 |
20 Aug 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 30 |
19 Aug 2021 | USD | 22.9 | 23 | 22.9 | 23 | 23 | -0.3 (-1.29%) | 600 |
18 Aug 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.27 (-1.15%) | 555 |
17 Aug 2021 | USD | 23.3 | 23.57 | 23 | 23.57 | 23.57 | +0.27 (+1.16%) | 1,563 |
16 Aug 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.4 (-1.69%) | 556 |
13 Aug 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.2 (-0.84%) | 1,542 |
12 Aug 2021 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.48 (+2.05%) | 325 |
11 Aug 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 25 |
10 Aug 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.03 (+0.13%) | 550 |
9 Aug 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 23.51 | 23.51 | 23.39 | 23.39 | 23.39 | -0.01 (-0.04%) | 300 |
5 Aug 2021 | USD | 23.39 | 23.4 | 23.39 | 23.4 | 23.4 | -0.25 (-1.06%) | 3,256 |
4 Aug 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 23.8375 | 23.8375 | 23.65 | 23.65 | 23.65 | +0.26 (+1.11%) | 398 |
2 Aug 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.46 (-1.93%) | 301 |
30 Jul 2021 | USD | 23.75 | 23.85 | 23.75 | 23.85 | 23.85 | +0.1 (+0.42%) | 1,250 |
29 Jul 2021 | USD | 23.74 | 23.75 | 23.74 | 23.75 | 23.75 | +0.25 (+1.06%) | 200 |
28 Jul 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 23.5 | 23.5 | 23.39 | 23.5 | 23.5 | -0.35 (-1.47%) | 1,425 |
26 Jul 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 384 |
23 Jul 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 5 |
21 Jul 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 5 |
20 Jul 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.25 (-1.04%) | 615 |
19 Jul 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |