| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.003 (+0.01%) | 0 |
| 15 Jul 2021 | USD | 24 | 24.0975 | 24 | 24.0975 | 24.0975 | +0.347 (+1.46%) | 200 |
| 14 Jul 2021 | USD | 24 | 24.0975 | 23.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 430 |
| 13 Jul 2021 | USD | 23.51 | 23.51 | 23.39 | 23.5 | 23.5 | -0.25 (-1.05%) | 1,703 |
| 12 Jul 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 101 |
| 9 Jul 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.24 (-1.00%) | 1,712 |
| 7 Jul 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.7 (+3.01%) | 288 |
| 6 Jul 2021 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.21 (-0.89%) | 100 |
| 30 Jun 2021 | USD | 24.25 | 24.25 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 4,845 |
| 29 Jun 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 6,760 |
| 28 Jun 2021 | USD | 24 | 24.1875 | 24 | 24 | 24 | -0.25 (-1.03%) | 5,747 |
| 25 Jun 2021 | USD | 24 | 24.25 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 2,119 |
| 24 Jun 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 200 |
| 22 Jun 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 15 |
| 21 Jun 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1 (+4.30%) | 200 |
| 18 Jun 2021 | USD | 23.45 | 23.45 | 23.25 | 23.25 | 23.25 | -0.938 (-3.88%) | 1,150 |
| 17 Jun 2021 | USD | 23.5 | 24.1875 | 23.36 | 24.1875 | 24.1875 | +0.388 (+1.63%) | 800 |
| 16 Jun 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 109 |
| 15 Jun 2021 | USD | 24.25 | 24.25 | 24 | 24 | 24 | -0.05 (-0.21%) | 222 |
| 14 Jun 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.2 (-0.82%) | 100 |
| 11 Jun 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.25 (+1.04%) | 182 |
| 10 Jun 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 24.15 | 24.25 | 24 | 24 | 24 | +0.01 (+0.04%) | 5,775 |
| 8 Jun 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.26 (-1.07%) | 180 |
| 7 Jun 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
