Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 200 |
1 Apr 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 800 |
28 Mar 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 11 | 11 | 11 | 11 | 11 | +0.4 (+3.77%) | 1,300 |
26 Mar 2024 | USD | 10.7 | 10.7 | 10.6 | 10.6 | 10.6 | -0.28 (-2.57%) | 300 |
25 Mar 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.21 (+1.97%) | 400 |
22 Mar 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 500 |
20 Mar 2024 | USD | 10.75 | 10.75 | 10.67 | 10.67 | 10.67 | -0.33 (-3%) | 300 |
19 Mar 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 11.09 | 11.09 | 11 | 11 | 11 | 0.0 (0.0%) | 700 |
15 Mar 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 300 |
14 Mar 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 3,900 |
13 Mar 2024 | USD | 11 | 11.05 | 11 | 11 | 11 | -0.1 (-0.90%) | 2,400 |
12 Mar 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 3,000 |
11 Mar 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 100 |
8 Mar 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.05 (-0.45%) | 200 |
6 Mar 2024 | USD | 11.2 | 11.2 | 11.18 | 11.2 | 11.2 | 0.0 (0.0%) | 5,000 |
5 Mar 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 100 |
29 Feb 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.3 (+2.73%) | 2,000 |
26 Feb 2024 | USD | 11.35 | 11.35 | 11 | 11 | 11 | -0.01 (-0.09%) | 2,900 |
23 Feb 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 40 |
21 Feb 2024 | USD | 12.05 | 12.05 | 11 | 11.01 | 11.01 | -1.09 (-9.01%) | 1,300 |
20 Feb 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |