| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 400 |
| 14 Feb 2024 | USD | 12.2 | 12.2 | 12 | 12 | 12 | -0.16 (-1.32%) | 4,000 |
| 13 Feb 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 12.15 | 12.16 | 12.15 | 12.16 | 12.16 | +0.07 (+0.58%) | 200 |
| 9 Feb 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 12.12 | 12.12 | 12.09 | 12.09 | 12.09 | -0.03 (-0.25%) | 500 |
| 7 Feb 2024 | USD | 12.12 | 12.12 | 12.11 | 12.12 | 12.12 | +0.12 (+1%) | 1,400 |
| 6 Feb 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 300 |
| 5 Feb 2024 | USD | 10.75 | 12 | 10.75 | 12 | 12 | -0.1 (-0.83%) | 1,100 |
| 2 Feb 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 75 |
| 29 Jan 2024 | USD | 12.13 | 12.13 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 200 |
| 26 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1 |
| 23 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
| 22 Jan 2024 | USD | 11.99 | 12.04 | 11.99 | 12 | 12 | +0.25 (+2.13%) | 2,500 |
| 19 Jan 2024 | USD | 11.72 | 11.75 | 11.72 | 11.75 | 11.75 | +0.15 (+1.29%) | 2,300 |
| 18 Jan 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 200 |
| 17 Jan 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 300 |
| 16 Jan 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 500 |
| 12 Jan 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 10.6 | 11.4 | 10.6 | 11.4 | 11.4 | +0.9 (+8.57%) | 1,600 |
| 5 Jan 2024 | USD | 10.3 | 10.75 | 10.3 | 10.5 | 10.5 | +0.4 (+3.96%) | 1,300 |
