Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 13 |
2 Jan 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 200 |
29 Dec 2023 | USD | 10.4 | 10.4 | 10.05 | 10.05 | 10.05 | -0.35 (-3.37%) | 5,900 |
28 Dec 2023 | USD | 10 | 10.4 | 10 | 10.4 | 10.4 | +0.35 (+3.48%) | 1,300 |
27 Dec 2023 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 2,800 |
26 Dec 2023 | USD | 10 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 1,500 |
22 Dec 2023 | USD | 10.26 | 10.26 | 9.86 | 10 | 10 | -0.2 (-1.96%) | 4,200 |
21 Dec 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 100 |
19 Dec 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10 |
15 Dec 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.08 (-0.79%) | 1,900 |
14 Dec 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.11 (-1.08%) | 500 |
13 Dec 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.06 (-0.59%) | 1,100 |
12 Dec 2023 | USD | 10.25 | 10.3 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 2,900 |
11 Dec 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.08 (-0.76%) | 100 |
8 Dec 2023 | USD | 10.34 | 10.5 | 10.34 | 10.48 | 10.48 | +0.33 (+3.25%) | 1,700 |
7 Dec 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 9,800 |
5 Dec 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 600 |
4 Dec 2023 | USD | 10.3 | 10.3 | 9.8 | 9.96 | 9.96 | -1.04 (-9.45%) | 9,300 |
1 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.7 (+6.80%) | 100 |
29 Nov 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 1,600 |
28 Nov 2023 | USD | 10.3 | 10.3 | 10.28 | 10.28 | 10.28 | +0.13 (+1.28%) | 2,300 |
27 Nov 2023 | USD | 10.21 | 10.21 | 10.05 | 10.15 | 10.15 | -0.06 (-0.59%) | 700 |
24 Nov 2023 | USD | 10.21 | 10.25 | 10.21 | 10.21 | 10.21 | +0.11 (+1.09%) | 4,100 |
22 Nov 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 10.22 | 10.23 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 6,200 |