Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 10.22 | 10.23 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 6,200 |
20 Nov 2023 | USD | 9.99 | 10 | 9.94 | 10 | 10 | 0.0 (0.0%) | 6,600 |
17 Nov 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.15 (-1.48%) | 700 |
16 Nov 2023 | USD | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 500 |
15 Nov 2023 | USD | 11 | 11 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 600 |
14 Nov 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 200 |
13 Nov 2023 | USD | 10.47 | 10.5 | 10.43 | 10.5 | 10.5 | +0.03 (+0.29%) | 700 |
10 Nov 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 17 |
9 Nov 2023 | USD | 10.05 | 10.5 | 10.05 | 10.47 | 10.47 | +0.42 (+4.18%) | 600 |
8 Nov 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 400 |
6 Nov 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 2,500 |
3 Nov 2023 | USD | 9.9 | 10.5 | 9.9 | 10.25 | 10.25 | +0.6 (+6.22%) | 1,700 |
2 Nov 2023 | USD | 9.76 | 9.82 | 9.65 | 9.65 | 9.65 | -0.85 (-8.10%) | 5,300 |
1 Nov 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 10.1 | 10.5 | 9.75 | 10.5 | 10.5 | +0.4 (+3.96%) | 4,100 |
30 Oct 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 3,500 |
27 Oct 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 3,300 |
26 Oct 2023 | USD | 9.81 | 9.81 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 900 |
25 Oct 2023 | USD | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 5,500 |
24 Oct 2023 | USD | 10 | 10.1 | 9.85 | 9.85 | 9.85 | -0.3 (-2.96%) | 2,200 |
23 Oct 2023 | USD | 10.18 | 10.3 | 10.15 | 10.15 | 10.15 | +0.09 (+0.89%) | 1,800 |
20 Oct 2023 | USD | 10.06 | 10.06 | 10 | 10.06 | 10.06 | -0.04 (-0.40%) | 600 |
19 Oct 2023 | USD | 10 | 10.1 | 9.89 | 10.1 | 10.1 | +0.1 (+1%) | 4,900 |
18 Oct 2023 | USD | 10.2 | 10.4 | 10 | 10 | 10 | 0.0 (0.0%) | 11,000 |
17 Oct 2023 | USD | 10 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 10,400 |
16 Oct 2023 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 4,600 |
13 Oct 2023 | USD | 10.1 | 10.12 | 10 | 10 | 10 | -0.15 (-1.48%) | 6,100 |
12 Oct 2023 | USD | 10.11 | 10.2 | 10.1 | 10.15 | 10.15 | -0.1 (-0.98%) | 1,600 |
11 Oct 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 200 |