Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 10.3 | 10.35 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 16,500 |
9 Oct 2023 | USD | 10.3 | 10.32 | 10.25 | 10.3 | 10.3 | -0.1 (-0.96%) | 7,900 |
6 Oct 2023 | USD | 10.75 | 10.75 | 10.4 | 10.4 | 10.4 | -0.35 (-3.26%) | 8,600 |
5 Oct 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.15 (-1.38%) | 500 |
4 Oct 2023 | USD | 11.15 | 11.15 | 10.8 | 10.9 | 10.9 | -0.5 (-4.39%) | 700 |
3 Oct 2023 | USD | 12.1 | 12.1 | 11.25 | 11.4 | 11.4 | -0.7 (-5.79%) | 1,500 |
2 Oct 2023 | USD | 12.15 | 12.15 | 12.1 | 12.1 | 12.1 | -0.3 (-2.42%) | 400 |
29 Sep 2023 | USD | 12.16 | 12.4 | 12.16 | 12.4 | 12.4 | -0.15 (-1.20%) | 900 |
28 Sep 2023 | USD | 12.37 | 12.55 | 12.37 | 12.55 | 12.55 | +0.05 (+0.40%) | 1,300 |
27 Sep 2023 | USD | 12.31 | 12.5 | 12.15 | 12.5 | 12.5 | 0.0 (0.0%) | 3,500 |
26 Sep 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 18 |
25 Sep 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 200 |
22 Sep 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 200 |
21 Sep 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 12.99 | 13 | 12.4 | 12.4 | 12.4 | +0.29 (+2.39%) | 2,000 |
18 Sep 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.39 (-3.12%) | 900 |
12 Sep 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -1.25 (-9.09%) | 500 |
11 Sep 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 27 |
1 Sep 2023 | USD | 13.74 | 13.75 | 13.74 | 13.75 | 13.75 | +0.75 (+5.77%) | 2,000 |
31 Aug 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 500 |
29 Aug 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |