Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 15 |
22 Aug 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.4 (+3.17%) | 300 |
21 Aug 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.09 (+0.72%) | 1,500 |
18 Aug 2023 | USD | 12.71 | 12.71 | 12.51 | 12.51 | 12.51 | -0.2 (-1.57%) | 400 |
17 Aug 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.01 (-0.08%) | 100 |
16 Aug 2023 | USD | 14.4 | 14.5 | 12.72 | 12.72 | 12.72 | +0.01 (+0.08%) | 5,000 |
15 Aug 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.34 (-9.54%) | 300 |
14 Aug 2023 | USD | 13.4 | 14.4 | 13.4 | 14.05 | 14.05 | +0.55 (+4.07%) | 2,200 |
11 Aug 2023 | USD | 13.05 | 13.5 | 13.05 | 13.5 | 13.5 | +0.5 (+3.85%) | 500 |
10 Aug 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 13 | 13 | 12.96 | 13 | 13 | -0.05 (-0.38%) | 1,200 |
8 Aug 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 13.21 | 13.21 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 600 |
4 Aug 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 13.62 | 13.62 | 13 | 13 | 13 | -0.3 (-2.26%) | 700 |
1 Aug 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.65 (+5.14%) | 200 |
31 Jul 2023 | USD | 12.7 | 12.7 | 12.55 | 12.65 | 12.65 | -0.6 (-4.53%) | 2,200 |
28 Jul 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.35 (+2.71%) | 300 |
26 Jul 2023 | USD | 12.94 | 12.94 | 12.85 | 12.9 | 12.9 | -0.57 (-4.23%) | 500 |
25 Jul 2023 | USD | 12.9 | 13.47 | 12.9 | 13.47 | 13.47 | +0.57 (+4.42%) | 900 |
24 Jul 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 3 |
19 Jul 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.02 (-0.15%) | 200 |
18 Jul 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.06 (-0.46%) | 1,000 |