Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.51 (-3.78%) | 300 |
14 Jul 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 200 |
13 Jul 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 13.2 | 13.49 | 13.05 | 13.49 | 13.49 | +0.64 (+4.98%) | 5,100 |
3 Jul 2023 | USD | 12.9 | 12.9 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 1,000 |
30 Jun 2023 | USD | 13.38 | 13.5 | 13.38 | 13.5 | 13.5 | +0.45 (+3.45%) | 2,100 |
29 Jun 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.2 (-1.51%) | 200 |
28 Jun 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.2 (+1.53%) | 200 |
27 Jun 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 100 |
26 Jun 2023 | USD | 12.86 | 13 | 12.86 | 13 | 13 | 0.0 (0.0%) | 1,300 |
23 Jun 2023 | USD | 13 | 13 | 13 | 13 | 13 | -0.07 (-0.54%) | 1,000 |
22 Jun 2023 | USD | 13 | 13.07 | 12.8 | 13.07 | 13.07 | -1.87 (-12.52%) | 1,000 |
21 Jun 2023 | USD | 13.3 | 14.94 | 13.3 | 14.94 | 14.94 | +1.63 (+12.25%) | 1,000 |
20 Jun 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 1 |
16 Jun 2023 | USD | 13.5 | 13.5 | 13 | 13.31 | 13.31 | -0.09 (-0.67%) | 900 |
15 Jun 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 6 |
14 Jun 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 11,400 |
13 Jun 2023 | USD | 13.5 | 13.58 | 13.5 | 13.5 | 13.5 | +0.17 (+1.28%) | 5,900 |
12 Jun 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 4 |
8 Jun 2023 | USD | 12.76 | 13.33 | 12.75 | 13.33 | 13.33 | -0.16 (-1.19%) | 1,500 |
7 Jun 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 600 |
6 Jun 2023 | USD | 13.2 | 13.49 | 12.67 | 13.49 | 13.49 | -0.47 (-3.37%) | 9,500 |
5 Jun 2023 | USD | 13.2 | 13.96 | 13.2 | 13.96 | 13.96 | -0.01 (-0.07%) | 1,300 |
2 Jun 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |