| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.07 (-0.89%) | 800 |
| 23 Sep 2024 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.17 (+2.21%) | 1,300 |
| 20 Sep 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 500 |
| 19 Sep 2024 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 10,600 |
| 18 Sep 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 7.9 | 7.9 | 7.55 | 7.75 | 7.75 | -0.3 (-3.73%) | 2,200 |
| 16 Sep 2024 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 8.19 | 8.2 | 8.05 | 8.05 | 8.05 | +0.29 (+3.74%) | 3,400 |
| 12 Sep 2024 | USD | 8.29 | 8.29 | 7.76 | 7.76 | 7.76 | -0.54 (-6.51%) | 1,100 |
| 11 Sep 2024 | USD | 8.29 | 8.5 | 8.29 | 8.3 | 8.3 | +0.1 (+1.22%) | 3,800 |
| 10 Sep 2024 | USD | 8.21 | 8.29 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 2,400 |
| 9 Sep 2024 | USD | 8.1 | 8.15 | 8.1 | 8.15 | 8.15 | +0.1 (+1.24%) | 2,300 |
| 6 Sep 2024 | USD | 8.02 | 8.05 | 8.02 | 8.05 | 8.05 | -0.09 (-1.11%) | 1,200 |
| 5 Sep 2024 | USD | 7.9 | 8.25 | 7.88 | 8.14 | 8.14 | +0.14 (+1.75%) | 6,000 |
| 4 Sep 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 7.86 | 8 | 7.86 | 8 | 8 | +0.2 (+2.56%) | 1,300 |
| 29 Aug 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 100 |
| 28 Aug 2024 | USD | 7.8 | 7.85 | 7.8 | 7.85 | 7.85 | -0.05 (-0.63%) | 500 |
| 27 Aug 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 600 |
| 26 Aug 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 7.96 | 7.96 | 7.9 | 7.9 | 7.9 | -0.07 (-0.88%) | 1,500 |
| 22 Aug 2024 | USD | 7.99 | 7.99 | 7.97 | 7.97 | 7.97 | +0.02 (+0.25%) | 2,000 |
| 21 Aug 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 100 |
| 20 Aug 2024 | USD | 7.91 | 7.95 | 7.91 | 7.95 | 7.95 | +0.03 (+0.38%) | 200 |
| 19 Aug 2024 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.12 (+1.54%) | 100 |
| 16 Aug 2024 | USD | 7.95 | 7.95 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 6,100 |
| 15 Aug 2024 | USD | 7.8 | 7.9 | 7.8 | 7.9 | 7.9 | +0.24 (+3.13%) | 2,100 |
