| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.216 | 0.235 | 0.2139 | 0.2178 | 0.2178 | +0.002 (+0.93%) | 2,145,681 |
| 24 Jun 2024 | USD | 0.2037 | 0.22 | 0.2037 | 0.2158 | 0.2158 | +0.006 (+2.76%) | 537,673 |
| 21 Jun 2024 | USD | 0.212 | 0.22 | 0.205 | 0.21 | 0.21 | -0.008 (-3.67%) | 694,053 |
| 20 Jun 2024 | USD | 0.194 | 0.225 | 0.193 | 0.218 | 0.218 | +0.002 (+0.69%) | 1,870,252 |
| 18 Jun 2024 | USD | 0.221 | 0.229 | 0.1813 | 0.2165 | 0.2165 | +0.032 (+17.03%) | 16,950,471 |
| 17 Jun 2024 | USD | 0.1893 | 0.193 | 0.182 | 0.185 | 0.185 | -0.01 (-5.23%) | 506,230 |
| 14 Jun 2024 | USD | 0.2 | 0.2 | 0.1901 | 0.1952 | 0.1952 | -0.003 (-1.41%) | 310,604 |
| 13 Jun 2024 | USD | 0.2089 | 0.2095 | 0.1926 | 0.198 | 0.198 | -0.011 (-5.49%) | 263,782 |
| 12 Jun 2024 | USD | 0.2 | 0.2125 | 0.196 | 0.2095 | 0.2095 | +0.009 (+4.75%) | 823,374 |
| 11 Jun 2024 | USD | 0.2039 | 0.208 | 0.1913 | 0.2 | 0.2 | -0.006 (-3.15%) | 307,995 |
| 10 Jun 2024 | USD | 0.205 | 0.21 | 0.19 | 0.2065 | 0.2065 | -0.004 (-2.13%) | 1,194,079 |
| 7 Jun 2024 | USD | 0.225 | 0.225 | 0.2013 | 0.211 | 0.211 | -0.01 (-4.52%) | 1,339,043 |
| 6 Jun 2024 | USD | 0.221 | 0.24 | 0.2152 | 0.221 | 0.221 | -0.007 (-2.99%) | 3,130,673 |
| 5 Jun 2024 | USD | 0.236 | 0.2498 | 0.2214 | 0.2278 | 0.2278 | -0.011 (-4.69%) | 728,618 |
| 4 Jun 2024 | USD | 0.2394 | 0.25 | 0.2257 | 0.239 | 0.239 | +0.003 (+1.06%) | 693,897 |
| 3 Jun 2024 | USD | 0.24 | 0.2511 | 0.2191 | 0.2365 | 0.2365 | -0.025 (-9.73%) | 1,113,831 |
| 31 May 2024 | USD | 0.2715 | 0.2801 | 0.26 | 0.262 | 0.262 | -0.014 (-5.11%) | 457,212 |
| 30 May 2024 | USD | 0.271 | 0.295 | 0.265 | 0.2761 | 0.2761 | -0.007 (-2.44%) | 897,199 |
| 29 May 2024 | USD | 0.2668 | 0.295 | 0.255 | 0.283 | 0.283 | -0.001 (-0.28%) | 1,957,091 |
| 28 May 2024 | USD | 0.2654 | 0.333 | 0.253 | 0.2838 | 0.2838 | +0.035 (+13.88%) | 8,196,117 |
| 24 May 2024 | USD | 0.2223 | 0.275 | 0.2201 | 0.2492 | 0.2492 | +0.029 (+13.27%) | 5,593,594 |
| 23 May 2024 | USD | 0.24 | 0.241 | 0.206 | 0.22 | 0.22 | -0.024 (-9.98%) | 2,062,156 |
| 22 May 2024 | USD | 0.2582 | 0.265 | 0.24 | 0.2444 | 0.2444 | -0.016 (-6.00%) | 1,411,134 |
| 21 May 2024 | USD | 0.2509 | 0.278 | 0.2426 | 0.26 | 0.26 | +0.003 (+1.29%) | 2,644,292 |
| 20 May 2024 | USD | 0.2644 | 0.2723 | 0.24 | 0.2567 | 0.2567 | -0.002 (-0.89%) | 1,756,174 |
| 17 May 2024 | USD | 0.3 | 0.319 | 0.252 | 0.259 | 0.259 | -0.015 (-5.41%) | 5,417,981 |
| 16 May 2024 | USD | 0.2202 | 0.3 | 0.2112 | 0.2738 | 0.2738 | +0.048 (+21.31%) | 9,808,499 |
| 15 May 2024 | USD | 0.225 | 0.234 | 0.22 | 0.2257 | 0.2257 | -0.005 (-2.04%) | 1,376,672 |
| 14 May 2024 | USD | 0.2381 | 0.2484 | 0.2252 | 0.2304 | 0.2304 | -0.018 (-7.17%) | 2,475,269 |
| 13 May 2024 | USD | 0.2563 | 0.2599 | 0.2364 | 0.2482 | 0.2482 | -0.004 (-1.63%) | 2,288,050 |
