Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.14 | 0.1419 | 0.1152 | 0.1212 | 4.242 | -0.022 (-15.36%) | 3,546,995 |
26 Jun 2024 | USD | 0.163 | 0.163 | 0.123 | 0.1432 | 5.012 | -0.075 (-34.25%) | 11,303,310 |
25 Jun 2024 | USD | 0.216 | 0.235 | 0.2139 | 0.2178 | 7.623 | +0.002 (+0.93%) | 2,145,681 |
24 Jun 2024 | USD | 0.2037 | 0.22 | 0.2037 | 0.2158 | 7.553 | +0.006 (+2.76%) | 537,673 |
21 Jun 2024 | USD | 0.212 | 0.22 | 0.205 | 0.21 | 7.35 | -0.008 (-3.67%) | 694,053 |
20 Jun 2024 | USD | 0.194 | 0.225 | 0.193 | 0.218 | 7.63 | +0.002 (+0.69%) | 1,870,252 |
18 Jun 2024 | USD | 0.221 | 0.229 | 0.1813 | 0.2165 | 7.5775 | +0.032 (+17.03%) | 16,950,471 |
17 Jun 2024 | USD | 0.1893 | 0.193 | 0.182 | 0.185 | 6.475 | -0.01 (-5.23%) | 506,230 |
14 Jun 2024 | USD | 0.2 | 0.2 | 0.1901 | 0.1952 | 6.832 | -0.003 (-1.41%) | 310,604 |
13 Jun 2024 | USD | 0.2089 | 0.2095 | 0.1926 | 0.198 | 6.93 | -0.011 (-5.49%) | 263,782 |
12 Jun 2024 | USD | 0.2 | 0.2125 | 0.196 | 0.2095 | 7.3325 | +0.009 (+4.75%) | 823,374 |
11 Jun 2024 | USD | 0.2039 | 0.208 | 0.1913 | 0.2 | 7 | -0.006 (-3.15%) | 307,995 |
10 Jun 2024 | USD | 0.205 | 0.21 | 0.19 | 0.2065 | 7.2275 | -0.004 (-2.13%) | 1,194,079 |
7 Jun 2024 | USD | 0.225 | 0.225 | 0.2013 | 0.211 | 7.385 | -0.01 (-4.52%) | 1,339,043 |
6 Jun 2024 | USD | 0.221 | 0.24 | 0.2152 | 0.221 | 7.735 | -0.007 (-2.99%) | 3,130,673 |
5 Jun 2024 | USD | 0.236 | 0.2498 | 0.2214 | 0.2278 | 7.973 | -0.011 (-4.69%) | 728,618 |
4 Jun 2024 | USD | 0.2394 | 0.25 | 0.2257 | 0.239 | 8.365 | +0.003 (+1.06%) | 693,897 |
3 Jun 2024 | USD | 0.24 | 0.2511 | 0.2191 | 0.2365 | 8.2775 | -0.025 (-9.73%) | 1,113,831 |
31 May 2024 | USD | 0.2715 | 0.2801 | 0.26 | 0.262 | 9.17 | -0.014 (-5.11%) | 457,212 |
30 May 2024 | USD | 0.271 | 0.295 | 0.265 | 0.2761 | 9.6635 | -0.007 (-2.44%) | 897,199 |
29 May 2024 | USD | 0.2668 | 0.295 | 0.255 | 0.283 | 9.905 | -0.001 (-0.28%) | 1,957,091 |
28 May 2024 | USD | 0.2654 | 0.333 | 0.253 | 0.2838 | 9.933 | +0.035 (+13.88%) | 8,196,117 |
24 May 2024 | USD | 0.2223 | 0.275 | 0.2201 | 0.2492 | 8.722 | +0.029 (+13.27%) | 5,593,594 |
23 May 2024 | USD | 0.24 | 0.241 | 0.206 | 0.22 | 7.7 | -0.024 (-9.98%) | 2,062,156 |
22 May 2024 | USD | 0.2582 | 0.265 | 0.24 | 0.2444 | 8.554 | -0.016 (-6.00%) | 1,411,134 |
21 May 2024 | USD | 0.2509 | 0.278 | 0.2426 | 0.26 | 9.1 | +0.003 (+1.29%) | 2,644,292 |
20 May 2024 | USD | 0.2644 | 0.2723 | 0.24 | 0.2567 | 8.9845 | -0.002 (-0.89%) | 1,756,174 |
17 May 2024 | USD | 0.3 | 0.319 | 0.252 | 0.259 | 9.065 | -0.015 (-5.41%) | 5,417,981 |
16 May 2024 | USD | 0.2202 | 0.3 | 0.2112 | 0.2738 | 9.583 | +0.048 (+21.31%) | 9,808,499 |
15 May 2024 | USD | 0.225 | 0.234 | 0.22 | 0.2257 | 7.8995 | -0.005 (-2.04%) | 1,376,672 |