Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.85 | 2.98 | 2.84 | 2.89 | 101.15 | +0.06 (+2.12%) | 30,100 |
5 Jun 2023 | USD | 2.78 | 2.83 | 2.66 | 2.83 | 99.05 | +0.07 (+2.54%) | 11,600 |
2 Jun 2023 | USD | 2.75 | 2.8 | 2.66 | 2.76 | 96.6 | +0.01 (+0.36%) | 29,900 |
1 Jun 2023 | USD | 2.66 | 2.9 | 2.57 | 2.75 | 96.25 | +0.1 (+3.77%) | 42,100 |
31 May 2023 | USD | 2.83 | 2.84 | 2.56 | 2.65 | 92.75 | -0.18 (-6.36%) | 33,200 |
30 May 2023 | USD | 3.05 | 3.12 | 2.7 | 2.83 | 99.05 | -0.23 (-7.52%) | 69,500 |
26 May 2023 | USD | 2.84 | 3.12 | 2.84 | 3.06 | 107.1 | +0.11 (+3.73%) | 81,300 |
25 May 2023 | USD | 3.05 | 3.05 | 2.7 | 2.95 | 103.25 | -0.04 (-1.34%) | 77,400 |
24 May 2023 | USD | 2.9 | 3.2 | 2.82 | 2.99 | 104.65 | +0.08 (+2.75%) | 275,700 |
23 May 2023 | USD | 2.9 | 3 | 2.8 | 2.91 | 101.85 | +0.04 (+1.39%) | 14,800 |
22 May 2023 | USD | 2.92 | 3.06 | 2.87 | 2.87 | 100.45 | -0.15 (-4.97%) | 26,500 |
19 May 2023 | USD | 3.14 | 3.14 | 2.94 | 3.02 | 105.7 | -0.05 (-1.63%) | 12,300 |
18 May 2023 | USD | 3.19 | 3.19 | 2.8 | 3.07 | 107.45 | +0.11 (+3.72%) | 67,300 |
17 May 2023 | USD | 2.97 | 3.03 | 2.81 | 2.96 | 103.6 | +0.12 (+4.23%) | 9,900 |
16 May 2023 | USD | 2.8 | 2.91 | 2.71 | 2.84 | 99.4 | +0.1 (+3.65%) | 24,300 |
15 May 2023 | USD | 2.73 | 2.8 | 2.7 | 2.74 | 95.9 | -0.03 (-1.08%) | 26,500 |
12 May 2023 | USD | 3.12 | 3.14 | 2.69 | 2.77 | 96.95 | -0.34 (-10.93%) | 61,400 |
11 May 2023 | USD | 3.12 | 3.2 | 2.98 | 3.11 | 108.85 | -0.01 (-0.32%) | 27,000 |
10 May 2023 | USD | 3.35 | 3.41 | 2.9 | 3.12 | 109.2 | -0.09 (-2.80%) | 114,000 |
9 May 2023 | USD | 4.45 | 4.45 | 3.2 | 3.21 | 112.35 | -1.24 (-27.87%) | 179,800 |
8 May 2023 | USD | 4.5 | 4.59 | 4.34 | 4.45 | 155.75 | -0.06 (-1.33%) | 20,800 |
5 May 2023 | USD | 4.38 | 4.53 | 4.27 | 4.51 | 157.85 | +0.07 (+1.58%) | 23,600 |
4 May 2023 | USD | 4.4 | 4.57 | 4.36 | 4.44 | 155.4 | +0.04 (+0.91%) | 23,700 |
3 May 2023 | USD | 4.78 | 4.78 | 4.38 | 4.4 | 154 | -0.21 (-4.56%) | 19,100 |
2 May 2023 | USD | 4.84 | 4.84 | 4.52 | 4.61 | 161.35 | -0.2 (-4.16%) | 20,700 |
1 May 2023 | USD | 4.8 | 4.88 | 4.72 | 4.81 | 168.35 | -0.08 (-1.64%) | 23,300 |
28 Apr 2023 | USD | 5.16 | 5.52 | 4.75 | 4.89 | 171.15 | -0.34 (-6.50%) | 123,900 |
27 Apr 2023 | USD | 4.6 | 5.73 | 4.55 | 5.23 | 183.05 | +0.69 (+15.20%) | 337,100 |
26 Apr 2023 | USD | 4.37 | 4.63 | 4.26 | 4.54 | 158.9 | +0.06 (+1.34%) | 67,700 |
25 Apr 2023 | USD | 4.65 | 4.69 | 4.25 | 4.48 | 156.8 | -0.14 (-3.03%) | 114,500 |