| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2012 | USD | 53,004.2305 | 53,004.2305 | 53,004.2305 | 53,004.2305 | 46,749,731,301,000.01 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 53,844.2344 | 55,173.9609 | 51,996.2266 | 53,004.2305 | 46,749,731,301,000.01 | -756.004 (-1.41%) | 7 |
| 25 Oct 2012 | USD | 57,288.25 | 57,288.25 | 53,340.2344 | 53,760.2344 | 47,416,526,740,800.01 | -3,444.016 (-6.02%) | 12 |
| 24 Oct 2012 | USD | 59,052.2578 | 59,052.2578 | 56,775.8477 | 57,204.25 | 50,454,148,500,000.01 | -1,344.004 (-2.30%) | 9 |
| 23 Oct 2012 | USD | 57,288.25 | 59,724.2617 | 55,356.2422 | 58,548.2539 | 51,639,559,939,800.01 | +1,344.004 (+2.35%) | 18 |
| 22 Oct 2012 | USD | 54,936.2383 | 57,288.25 | 54,600.2383 | 57,204.25 | 50,454,148,500,000.01 | +2,688.012 (+4.93%) | 11 |
| 19 Oct 2012 | USD | 56,868.2461 | 56,868.2461 | 53,928.2344 | 54,516.2383 | 48,083,322,180,600.01 | +1,111.324 (+2.08%) | 11 |
| 18 Oct 2012 | USD | 53,676.2344 | 53,844.2344 | 51,492.2227 | 53,404.9141 | 47,103,134,236,200.01 | -1,084.445 (-1.99%) | 15 |
| 17 Oct 2012 | USD | 58,464.2539 | 58,464.2539 | 51,576.2266 | 54,489.3594 | 48,059,614,990,800.01 | -5,295.383 (-8.86%) | 33 |
| 16 Oct 2012 | USD | 60,228.2617 | 61,152.2656 | 57,960.2539 | 59,784.7422 | 52,730,142,620,400.01 | -863.523 (-1.42%) | 6 |
| 15 Oct 2012 | USD | 61,488.2695 | 61,857.8711 | 60,060.2617 | 60,648.2656 | 53,491,770,259,200.01 | -924.004 (-1.50%) | 4 |
| 12 Oct 2012 | USD | 62,748.2734 | 62,916.2734 | 60,648.2656 | 61,572.2695 | 54,306,741,699,000.01 | -588 (-0.95%) | 2 |
| 11 Oct 2012 | USD | 61,824.2695 | 63,252.2773 | 61,748.668 | 62,160.2695 | 54,825,357,699,000.01 | +252 (+0.41%) | 4 |
| 10 Oct 2012 | USD | 63,252.2773 | 63,504.2773 | 58,605.375 | 61,908.2695 | 54,603,093,699,000.01 | -1,764.008 (-2.77%) | 21 |
| 9 Oct 2012 | USD | 65,772.2891 | 65,772.2891 | 63,000.2734 | 63,672.2773 | 56,158,948,578,600.01 | -1,932.012 (-2.94%) | 13 |
| 8 Oct 2012 | USD | 67,116.2891 | 67,788.2969 | 65,520.2852 | 65,604.2891 | 57,862,982,986,200.01 | -1,260 (-1.88%) | 6 |
| 5 Oct 2012 | USD | 66,528.2891 | 67,536.2969 | 65,731.9688 | 66,864.2891 | 58,974,302,986,200.01 | 0.0 (0.0%) | 9 |
| 4 Oct 2012 | USD | 67,956.2969 | 67,956.2969 | 65,101.125 | 66,864.2891 | 58,974,302,986,200.01 | -924.008 (-1.36%) | 10 |
| 3 Oct 2012 | USD | 67,452.2969 | 68,544.2969 | 64,526.5625 | 67,788.2969 | 59,789,277,865,800.01 | +336 (+0.50%) | 15 |
| 2 Oct 2012 | USD | 72,660.3203 | 72,660.3203 | 66,360.2891 | 67,452.2969 | 59,492,925,865,800.01 | -4,284.016 (-5.97%) | 21 |
| 1 Oct 2012 | USD | 79,800.3516 | 82,320.3594 | 71,484.3125 | 71,736.3125 | 63,271,427,625,000.01 | +1,680.008 (+2.40%) | 85 |
| 28 Sep 2012 | USD | 65,520.2852 | 70,308.3047 | 63,336.2773 | 70,056.3047 | 61,789,660,745,400.01 | +4,368.016 (+6.65%) | 14 |
| 27 Sep 2012 | USD | 62,664.2734 | 67,023.8906 | 62,076.2695 | 65,688.2891 | 57,937,070,986,200.01 | +2,772.016 (+4.41%) | 9 |
| 26 Sep 2012 | USD | 66,528.2891 | 66,662.6875 | 62,244.2695 | 62,916.2734 | 55,492,153,138,800.01 | -3,780.016 (-5.67%) | 16 |
| 25 Sep 2012 | USD | 72,492.3125 | 73,920.3203 | 65,184.2852 | 66,696.2891 | 58,826,126,986,200.01 | -6,216.031 (-8.53%) | 25 |
| 24 Sep 2012 | USD | 74,508.3281 | 76,272.3359 | 71,652.3125 | 72,912.3203 | 64,308,666,504,600.01 | -1,008 (-1.36%) | 24 |
| 21 Sep 2012 | USD | 73,584.3203 | 77,616.3359 | 72,745.1563 | 73,920.3203 | 65,197,722,504,600.01 | +336 (+0.46%) | 32 |
| 20 Sep 2012 | USD | 72,408.3125 | 75,431.4922 | 71,568.3125 | 73,584.3203 | 64,901,370,504,600.01 | +672 (+0.92%) | 14 |
| 19 Sep 2012 | USD | 74,340.3203 | 75,012.3281 | 70,140.3047 | 72,912.3203 | 64,308,666,504,600.01 | -1,764.008 (-2.36%) | 21 |
| 18 Sep 2012 | USD | 72,828.3203 | 76,692.3359 | 72,583.0391 | 74,676.3281 | 65,864,521,384,200.01 | +1,848.008 (+2.54%) | 28 |
