| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2012 | USD | 75,600.3281 | 75,600.3281 | 75,600.3281 | 75,600.3281 | 66,679,489,384,200.01 | +2,100.008 (+2.86%) | 0 |
| 28 Mar 2012 | USD | 76,860.3359 | 76,860.3359 | 73,500.3203 | 73,500.3203 | 64,827,282,504,600.01 | -3,360.016 (-4.37%) | 0 |
| 27 Mar 2012 | USD | 75,600.3281 | 83,412.3672 | 75,600.3281 | 76,860.3359 | 67,790,816,263,800.01 | +3,360.016 (+4.57%) | 1 |
| 26 Mar 2012 | USD | 73,584.3203 | 73,584.3203 | 71,401.1484 | 73,500.3203 | 64,827,282,504,600.01 | -2,100.008 (-2.78%) | 0 |
| 23 Mar 2012 | USD | 71,484.3125 | 79,800.3516 | 71,484.3125 | 75,600.3281 | 66,679,489,384,200.01 | +2,100.008 (+2.86%) | 0 |
| 22 Mar 2012 | USD | 75,600.3281 | 79,799.5078 | 73,500.3203 | 73,500.3203 | 64,827,282,504,600.01 | -840 (-1.13%) | 0 |
| 21 Mar 2012 | USD | 83,076.3594 | 83,076.3594 | 74,340.3203 | 74,340.3203 | 65,568,162,504,600.01 | -3,528.016 (-4.53%) | 0 |
| 20 Mar 2012 | USD | 87,276.3828 | 87,276.3828 | 76,440.3359 | 77,868.3359 | 68,679,872,263,800.01 | -10,164.047 (-11.55%) | 1 |
| 19 Mar 2012 | USD | 99,960.4375 | 99,960.4375 | 86,520.375 | 88,032.3828 | 77,644,561,629,600.02 | -3,528.016 (-3.85%) | 0 |
| 16 Mar 2012 | USD | 96,180.4219 | 100,799.6016 | 84,421.2109 | 91,560.3984 | 80,756,271,388,800.02 | +7,392.031 (+8.78%) | 1 |
| 15 Mar 2012 | USD | 88,620.3828 | 92,652.4063 | 84,000.3672 | 84,168.3672 | 74,236,499,870,400.02 | -4,368.016 (-4.93%) | 1 |
| 14 Mar 2012 | USD | 92,652.4063 | 92,652.4063 | 88,284.3828 | 88,536.3828 | 78,089,089,629,600.02 | -3,864.023 (-4.18%) | 0 |
| 13 Mar 2012 | USD | 97,272.4219 | 100,800.4375 | 91,476.3984 | 92,400.4063 | 81,497,158,356,600.02 | -6,552.023 (-6.62%) | 0 |
| 12 Mar 2012 | USD | 117,600.5156 | 117,600.5156 | 92,568.4063 | 98,952.4297 | 87,276,042,995,400.02 | -8,148.039 (-7.61%) | 1 |
| 9 Mar 2012 | USD | 98,700.4297 | 109,200.4766 | 94,081.25 | 107,100.4688 | 94,462,613,481,600.02 | +14,700.906 (+15.91%) | 1 |
| 8 Mar 2012 | USD | 89,964.3906 | 96,516.4219 | 88,284.3828 | 92,399.5625 | 81,496,414,125,000.02 | -8,232.875 (-8.18%) | 0 |
| 7 Mar 2012 | USD | 90,384.3906 | 100,800.4375 | 88,200.3828 | 100,632.4375 | 88,757,809,875,000.02 | +12,398.453 (+14.05%) | 0 |
| 6 Mar 2012 | USD | 115,668.5078 | 121,380.5313 | 88,233.9844 | 88,233.9844 | 77,822,374,240,800.02 | -29,366.531 (-24.97%) | 0 |
| 5 Mar 2012 | USD | 124,236.5391 | 124,236.5391 | 115,921.3438 | 117,600.5156 | 103,723,654,759,200.02 | -8,400.031 (-6.67%) | 0 |
| 2 Mar 2012 | USD | 159,599.8594 | 159,599.8594 | 126,000.5469 | 126,000.5469 | 111,132,482,365,800.02 | -37,632.172 (-23.00%) | 0 |
| 1 Mar 2012 | USD | 123,900.5391 | 192,360.8438 | 119,700.5234 | 163,632.7188 | 144,324,057,981,600.03 | +36,582.164 (+28.79%) | 0 |
| 29 Feb 2012 | USD | 130,200.5703 | 130,200.5703 | 126,000.5469 | 127,050.5547 | 112,058,589,245,400.02 | +1,050.008 (+0.83%) | 0 |
| 28 Feb 2012 | USD | 126,000.5469 | 142,800.625 | 126,000.5469 | 126,000.5469 | 111,132,482,365,800.02 | -4,200.023 (-3.23%) | 0 |
| 27 Feb 2012 | USD | 130,200.5703 | 130,200.5703 | 130,200.5703 | 130,200.5703 | 114,836,903,004,600.02 | +12,390.055 (+10.52%) | 0 |
| 24 Feb 2012 | USD | 114,241.3359 | 121,128.5313 | 114,241.3359 | 117,810.5156 | 103,908,874,759,200.02 | +210.844 (+0.18%) | 0 |
| 23 Feb 2012 | USD | 118,440.5156 | 125,993.8281 | 117,599.6719 | 117,599.6719 | 103,722,910,615,800.02 | -4,200.859 (-3.45%) | 0 |
| 22 Feb 2012 | USD | 121,800.5313 | 121,800.5313 | 117,768.5156 | 121,800.5313 | 107,428,068,606,600.02 | -8,400.039 (-6.45%) | 0 |
| 21 Feb 2012 | USD | 130,200.5703 | 130,200.5703 | 125,999.7109 | 130,200.5703 | 114,836,903,004,600.02 | +4,200.023 (+3.33%) | 0 |
| 20 Feb 2012 | USD | 126,000.5469 | 126,000.5469 | 126,000.5469 | 126,000.5469 | 111,132,482,365,800.02 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 98,700.4297 | 126,000.5469 | 98,700.4297 | 126,000.5469 | 111,132,482,365,800.02 | +25,233.711 (+25.04%) | 0 |
