Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 121,800.5313 | 121,800.5313 | 117,768.5156 | 121,800.5313 | 107,428,068,606,600.03 | -8,400.039 (-6.45%) | 0 |
21 Feb 2012 | USD | 130,200.5703 | 130,200.5703 | 125,999.7109 | 130,200.5703 | 114,836,903,004,600.03 | +4,200.023 (+3.33%) | 0 |
20 Feb 2012 | USD | 126,000.5469 | 126,000.5469 | 126,000.5469 | 126,000.5469 | 111,132,482,365,800.03 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 98,700.4297 | 126,000.5469 | 98,700.4297 | 126,000.5469 | 111,132,482,365,800.03 | +25,233.711 (+25.04%) | 0 |
16 Feb 2012 | USD | 100,800.4375 | 100,800.4375 | 100,766.8359 | 100,766.8359 | 88,876,349,263,800.03 | 0.0 (0.0%) | 0 |