Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 4.8 | 4.88 | 4.72 | 4.81 | 168.35 | -0.08 (-1.64%) | 23,300 |
28 Apr 2023 | USD | 5.16 | 5.52 | 4.75 | 4.89 | 171.15 | -0.34 (-6.50%) | 123,900 |
27 Apr 2023 | USD | 4.6 | 5.73 | 4.55 | 5.23 | 183.05 | +0.69 (+15.20%) | 337,100 |
26 Apr 2023 | USD | 4.37 | 4.63 | 4.26 | 4.54 | 158.9 | +0.06 (+1.34%) | 67,700 |
25 Apr 2023 | USD | 4.65 | 4.69 | 4.25 | 4.48 | 156.8 | -0.14 (-3.03%) | 114,500 |
24 Apr 2023 | USD | 4.44 | 4.88 | 4.28 | 4.62 | 161.7 | +0.34 (+7.94%) | 437,800 |
21 Apr 2023 | USD | 4.28 | 4.46 | 4.17 | 4.28 | 149.8 | -0.11 (-2.51%) | 19,800 |
20 Apr 2023 | USD | 4.35 | 4.55 | 4.28 | 4.39 | 153.65 | 0.0 (0.0%) | 24,500 |
19 Apr 2023 | USD | 4.46 | 4.6 | 4.35 | 4.39 | 153.65 | -0.08 (-1.79%) | 28,500 |
18 Apr 2023 | USD | 4.6 | 5.15 | 4.29 | 4.47 | 156.45 | -0.11 (-2.40%) | 156,500 |
17 Apr 2023 | USD | 3.97 | 4.61 | 3.97 | 4.58 | 160.3 | +0.55 (+13.65%) | 186,900 |
14 Apr 2023 | USD | 4.26 | 4.29 | 4.01 | 4.03 | 141.05 | -0.27 (-6.28%) | 32,000 |
13 Apr 2023 | USD | 4.25 | 4.3 | 4.12 | 4.3 | 150.5 | +0.07 (+1.65%) | 29,700 |
12 Apr 2023 | USD | 4.2 | 4.29 | 4.17 | 4.23 | 148.05 | 0.0 (0.0%) | 30,800 |
11 Apr 2023 | USD | 3.83 | 4.68 | 3.83 | 4.23 | 148.05 | +0.27 (+6.82%) | 246,500 |
10 Apr 2023 | USD | 4.05 | 4.05 | 3.89 | 3.96 | 138.6 | -0.03 (-0.75%) | 29,300 |
6 Apr 2023 | USD | 4.05 | 4.11 | 3.95 | 3.99 | 139.65 | -0.13 (-3.16%) | 40,900 |
5 Apr 2023 | USD | 4.35 | 4.5 | 3.92 | 4.12 | 144.2 | -0.18 (-4.19%) | 54,800 |
4 Apr 2023 | USD | 4.8 | 4.89 | 4.3 | 4.3 | 150.5 | -0.55 (-11.34%) | 67,100 |
3 Apr 2023 | USD | 4.98 | 5.55 | 4.78 | 4.85 | 169.75 | -0.01 (-0.21%) | 222,500 |
31 Mar 2023 | USD | 4.89 | 5.1 | 4.8 | 4.86 | 170.1 | 0.0 (0.0%) | 26,400 |
30 Mar 2023 | USD | 4.86 | 4.95 | 4.78 | 4.86 | 170.1 | +0.02 (+0.41%) | 14,200 |
29 Mar 2023 | USD | 4.95 | 4.98 | 4.74 | 4.84 | 169.4 | -0.08 (-1.63%) | 38,000 |
28 Mar 2023 | USD | 4.88 | 4.98 | 4.85 | 4.92 | 172.2 | +0.02 (+0.41%) | 20,200 |
27 Mar 2023 | USD | 5 | 5.1 | 4.64 | 4.9 | 171.5 | +0.04 (+0.82%) | 90,100 |
24 Mar 2023 | USD | 4.81 | 5.1 | 4.81 | 4.86 | 170.1 | +0.06 (+1.25%) | 26,700 |
23 Mar 2023 | USD | 4.81 | 5.15 | 4.75 | 4.8 | 168 | +0.02 (+0.42%) | 64,700 |
22 Mar 2023 | USD | 4.98 | 5.05 | 4.76 | 4.78 | 167.3 | -0.22 (-4.40%) | 44,400 |
21 Mar 2023 | USD | 4.94 | 5.53 | 4.82 | 5 | 175 | +0.13 (+2.67%) | 158,900 |
20 Mar 2023 | USD | 4.8 | 4.94 | 4.67 | 4.87 | 170.45 | +0.06 (+1.25%) | 66,100 |