Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 4.64 | 5.54 | 4.52 | 4.81 | 168.35 | +0.13 (+2.78%) | 303,600 |
16 Mar 2023 | USD | 4.59 | 4.89 | 4.52 | 4.68 | 163.8 | +0.04 (+0.86%) | 43,500 |
15 Mar 2023 | USD | 4.65 | 4.87 | 4.6 | 4.64 | 162.4 | -0.08 (-1.69%) | 37,600 |
14 Mar 2023 | USD | 4.78 | 4.97 | 4.6 | 4.72 | 165.2 | -0.06 (-1.26%) | 126,400 |
13 Mar 2023 | USD | 5.2 | 5.2 | 4.75 | 4.78 | 167.3 | -0.54 (-10.15%) | 107,400 |
10 Mar 2023 | USD | 5.6 | 5.74 | 5.24 | 5.32 | 186.2 | -0.34 (-6.01%) | 55,400 |
9 Mar 2023 | USD | 6.24 | 6.43 | 5.55 | 5.66 | 198.1 | -0.56 (-9.00%) | 195,100 |
8 Mar 2023 | USD | 6.4 | 6.46 | 6.21 | 6.22 | 217.7 | -0.17 (-2.66%) | 50,000 |
7 Mar 2023 | USD | 6.92 | 6.92 | 6.11 | 6.39 | 223.65 | -0.46 (-6.72%) | 144,800 |
6 Mar 2023 | USD | 7.59 | 7.69 | 6.75 | 6.85 | 239.75 | -0.87 (-11.27%) | 177,200 |
3 Mar 2023 | USD | 8 | 8.02 | 7.58 | 7.72 | 270.2 | -0.31 (-3.86%) | 51,700 |
2 Mar 2023 | USD | 7.75 | 8.2 | 7.57 | 8.03 | 281.05 | +0.19 (+2.42%) | 115,300 |
1 Mar 2023 | USD | 7.85 | 8.06 | 7.39 | 7.84 | 274.4 | +0.08 (+1.03%) | 190,000 |
28 Feb 2023 | USD | 7.63 | 7.87 | 7.1 | 7.76 | 271.6 | -0.5 (-6.05%) | 145,200 |
27 Feb 2023 | USD | 7.68 | 8.48 | 7.56 | 8.26 | 289.1 | +0.31 (+3.90%) | 160,400 |
24 Feb 2023 | USD | 8.26 | 8.34 | 7.4 | 7.95 | 278.25 | -0.32 (-3.87%) | 240,200 |
23 Feb 2023 | USD | 7.32 | 8.36 | 7.18 | 8.27 | 289.45 | +1.15 (+16.15%) | 454,700 |
22 Feb 2023 | USD | 7.2 | 7.38 | 7 | 7.12 | 249.2 | -0.13 (-1.79%) | 155,100 |
21 Feb 2023 | USD | 7.84 | 7.84 | 7.01 | 7.25 | 253.75 | -0.54 (-6.93%) | 200,300 |
17 Feb 2023 | USD | 7.5 | 7.97 | 7.5 | 7.79 | 272.65 | +0.14 (+1.83%) | 194,700 |
16 Feb 2023 | USD | 7.9 | 8.15 | 7.54 | 7.65 | 267.75 | -0.25 (-3.16%) | 148,100 |
15 Feb 2023 | USD | 7.77 | 8.12 | 7.48 | 7.9 | 276.5 | +0.23 (+3.00%) | 164,000 |
14 Feb 2023 | USD | 8.6 | 8.6 | 7.65 | 7.67 | 268.45 | -0.97 (-11.23%) | 178,600 |
13 Feb 2023 | USD | 8.86 | 8.86 | 8.28 | 8.64 | 302.4 | +0.02 (+0.23%) | 43,600 |
10 Feb 2023 | USD | 8.42 | 8.73 | 8.09 | 8.62 | 301.7 | +0.04 (+0.47%) | 101,900 |
9 Feb 2023 | USD | 9.29 | 9.29 | 8.49 | 8.58 | 300.3 | -0.66 (-7.14%) | 124,400 |
8 Feb 2023 | USD | 9.7 | 10.19 | 9.11 | 9.24 | 323.4 | -0.69 (-6.95%) | 191,500 |
7 Feb 2023 | USD | 9.66 | 10.44 | 9.28 | 9.93 | 347.55 | +0.27 (+2.80%) | 438,200 |
6 Feb 2023 | USD | 9.1 | 10.03 | 8.87 | 9.66 | 338.1 | +0.37 (+3.98%) | 401,700 |
3 Feb 2023 | USD | 8.79 | 10.3 | 8.7 | 9.29 | 325.15 | +0.74 (+8.65%) | 1,298,200 |