Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 9.51 | 9.93 | 8.82 | 9.32 | 326.2 | -0.62 (-6.24%) | 190,500 |
16 Dec 2022 | USD | 7.7 | 10.3 | 7.45 | 9.94 | 347.9 | +1.92 (+23.94%) | 417,200 |
15 Dec 2022 | USD | 10 | 10 | 7.5 | 8.02 | 280.7 | -1.98 (-19.80%) | 239,300 |
14 Dec 2022 | USD | 11.51 | 12.19 | 9.75 | 10 | 350 | -1.53 (-13.27%) | 325,000 |
13 Dec 2022 | USD | 13.18 | 16.54 | 11.01 | 11.53 | 403.55 | +0.28 (+2.49%) | 2,439,100 |
12 Dec 2022 | USD | 11.76 | 12 | 9.55 | 11.25 | 393.75 | -26.25 (-6.25%) | 368,100 |
12 Dec 2022 |
|
|||||||
9 Dec 2022 | USD | 0.12 | 0.13 | 0.1 | 0.12 | 420 | -11.89 (-99.00%) | 335,003 |
8 Dec 2022 | USD | 12.75 | 14.2 | 11.82 | 12.01 | 42,035 | +11.89 (+9908.33%) | 191,969 |
7 Dec 2022 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 420 | +0.01 (+9.09%) | 6,031,100 |
6 Dec 2022 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 385 | -0.03 (-21.43%) | 9,457,400 |
5 Dec 2022 | USD | 0.14 | 0.15 | 0.12 | 0.14 | 490 | 0.0 (0.0%) | 9,463,500 |
2 Dec 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 490 | -0.01 (-6.67%) | 7,462,000 |
1 Dec 2022 | USD | 0.14 | 0.16 | 0.13 | 0.15 | 525 | +0.01 (+7.14%) | 16,946,400 |
30 Nov 2022 | USD | 0.17 | 0.19 | 0.13 | 0.14 | 490 | -0.01 (-6.67%) | 45,340,300 |
29 Nov 2022 | USD | 0.16 | 0.17 | 0.14 | 0.15 | 525 | 0.0 (0.0%) | 17,215,300 |
28 Nov 2022 | USD | 0.14 | 0.16 | 0.12 | 0.15 | 525 | +0.01 (+7.14%) | 28,854,100 |
25 Nov 2022 | USD | 0.14 | 0.16 | 0.13 | 0.14 | 490 | +0.01 (+7.69%) | 31,801,900 |
23 Nov 2022 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 455 | +0.01 (+8.33%) | 24,055,100 |
22 Nov 2022 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 420 | +0.01 (+9.09%) | 11,144,500 |
21 Nov 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 385 | -0.01 (-8.33%) | 6,082,100 |
18 Nov 2022 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 420 | 0.0 (0.0%) | 4,985,700 |
17 Nov 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 420 | 0.0 (0.0%) | 7,825,000 |
16 Nov 2022 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 420 | +0.01 (+9.09%) | 22,261,000 |
15 Nov 2022 | USD | 0.12 | 0.13 | 0.11 | 0.11 | 385 | -0.01 (-8.33%) | 22,879,800 |
14 Nov 2022 | USD | 0.18 | 0.19 | 0.12 | 0.12 | 420 | -0.08 (-40%) | 17,621,800 |
11 Nov 2022 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 700 | +0.01 (+5.26%) | 615,000 |
10 Nov 2022 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 665 | -0.01 (-5%) | 330,800 |
9 Nov 2022 | USD | 0.21 | 0.24 | 0.19 | 0.2 | 700 | -0.01 (-4.76%) | 488,900 |
8 Nov 2022 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 735 | -0.03 (-12.50%) | 664,300 |
7 Nov 2022 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 840 | -0.02 (-7.69%) | 530,600 |