Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 910 | -0.01 (-3.70%) | 370,000 |
3 Nov 2022 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 945 | 0.0 (0.0%) | 572,200 |
2 Nov 2022 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 945 | 0.0 (0.0%) | 201,500 |
1 Nov 2022 | USD | 0.26 | 0.29 | 0.26 | 0.27 | 945 | 0.0 (0.0%) | 381,400 |
31 Oct 2022 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 945 | 0.0 (0.0%) | 195,500 |
28 Oct 2022 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 945 | 0.0 (0.0%) | 177,700 |
27 Oct 2022 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 945 | +0.02 (+8%) | 111,100 |
26 Oct 2022 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 875 | 0.0 (0.0%) | 307,500 |
25 Oct 2022 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 875 | +0.01 (+4.17%) | 336,300 |
24 Oct 2022 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 840 | -0.01 (-4%) | 201,000 |
21 Oct 2022 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 875 | 0.0 (0.0%) | 472,900 |
20 Oct 2022 | USD | 0.26 | 0.28 | 0.24 | 0.25 | 875 | -0.02 (-7.41%) | 631,000 |
19 Oct 2022 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 945 | -0.01 (-3.57%) | 609,100 |
18 Oct 2022 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 980 | -0.02 (-6.67%) | 609,400 |
17 Oct 2022 | USD | 0.25 | 0.31 | 0.23 | 0.3 | 1,050 | +0.04 (+15.38%) | 909,300 |
14 Oct 2022 | USD | 0.23 | 0.29 | 0.22 | 0.26 | 910 | -0.07 (-21.21%) | 3,231,200 |
13 Oct 2022 | USD | 0.34 | 0.36 | 0.33 | 0.33 | 1,155 | -0.04 (-10.81%) | 612,600 |
12 Oct 2022 | USD | 0.39 | 0.39 | 0.33 | 0.37 | 1,295 | -0.05 (-11.90%) | 825,400 |
11 Oct 2022 | USD | 0.43 | 0.44 | 0.36 | 0.42 | 1,470 | -0.01 (-2.33%) | 689,300 |
10 Oct 2022 | USD | 0.46 | 0.46 | 0.42 | 0.43 | 1,505 | -0.02 (-4.44%) | 202,300 |
7 Oct 2022 | USD | 0.48 | 0.5 | 0.44 | 0.45 | 1,575 | -0.05 (-10%) | 415,600 |
6 Oct 2022 | USD | 0.55 | 0.6 | 0.48 | 0.5 | 1,750 | -0.03 (-5.66%) | 574,900 |
5 Oct 2022 | USD | 0.48 | 0.57 | 0.45 | 0.53 | 1,855 | +0.07 (+15.22%) | 1,090,900 |
4 Oct 2022 | USD | 0.47 | 0.47 | 0.43 | 0.46 | 1,610 | +0.04 (+9.52%) | 546,400 |
3 Oct 2022 | USD | 0.59 | 0.6 | 0.41 | 0.42 | 1,470 | -0.12 (-22.22%) | 1,478,100 |
30 Sep 2022 | USD | 0.61 | 0.62 | 0.54 | 0.54 | 1,890 | -0.07 (-11.48%) | 188,900 |
29 Sep 2022 | USD | 0.64 | 0.64 | 0.6 | 0.61 | 2,135 | 0.0 (0.0%) | 82,300 |
28 Sep 2022 | USD | 0.59 | 0.64 | 0.58 | 0.61 | 2,135 | +0.03 (+5.17%) | 140,800 |
27 Sep 2022 | USD | 0.6 | 0.61 | 0.56 | 0.58 | 2,030 | -0.02 (-3.33%) | 216,700 |
26 Sep 2022 | USD | 0.6 | 0.62 | 0.58 | 0.6 | 2,100 | -0.02 (-3.23%) | 119,300 |