Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.65 | 0.68 | 0.64 | 0.66 | 2,310 | -0.01 (-1.49%) | 31,700 |
10 Aug 2022 | USD | 0.65 | 0.69 | 0.63 | 0.67 | 2,345 | +0.02 (+3.08%) | 23,100 |
9 Aug 2022 | USD | 0.74 | 0.74 | 0.61 | 0.65 | 2,275 | -0.06 (-8.45%) | 59,100 |
8 Aug 2022 | USD | 0.7 | 0.75 | 0.67 | 0.71 | 2,485 | +0.03 (+4.41%) | 119,400 |
5 Aug 2022 | USD | 0.63 | 0.69 | 0.63 | 0.68 | 2,380 | +0.04 (+6.25%) | 135,200 |
4 Aug 2022 | USD | 0.69 | 0.69 | 0.62 | 0.64 | 2,240 | -0.01 (-1.54%) | 153,000 |
3 Aug 2022 | USD | 0.59 | 0.69 | 0.57 | 0.65 | 2,275 | +0.08 (+14.04%) | 375,400 |
2 Aug 2022 | USD | 0.56 | 0.58 | 0.56 | 0.57 | 1,995 | +0.01 (+1.79%) | 60,300 |
1 Aug 2022 | USD | 0.56 | 0.57 | 0.55 | 0.56 | 1,960 | 0.0 (0.0%) | 48,900 |
29 Jul 2022 | USD | 0.58 | 0.6 | 0.51 | 0.56 | 1,960 | -0.02 (-3.45%) | 200,200 |
28 Jul 2022 | USD | 0.59 | 0.6 | 0.56 | 0.58 | 2,030 | -0.03 (-4.92%) | 65,000 |
27 Jul 2022 | USD | 0.62 | 0.64 | 0.59 | 0.61 | 2,135 | -0.02 (-3.17%) | 27,600 |
26 Jul 2022 | USD | 0.62 | 0.65 | 0.62 | 0.63 | 2,205 | 0.0 (0.0%) | 32,700 |
25 Jul 2022 | USD | 0.65 | 0.65 | 0.62 | 0.63 | 2,205 | -0.01 (-1.56%) | 45,400 |
22 Jul 2022 | USD | 0.64 | 0.64 | 0.63 | 0.64 | 2,240 | +0.01 (+1.59%) | 19,700 |
21 Jul 2022 | USD | 0.62 | 0.64 | 0.62 | 0.63 | 2,205 | +0.02 (+3.28%) | 39,700 |
20 Jul 2022 | USD | 0.58 | 0.63 | 0.58 | 0.61 | 2,135 | 0.0 (0.0%) | 30,700 |
19 Jul 2022 | USD | 0.63 | 0.63 | 0.6 | 0.61 | 2,135 | 0.0 (0.0%) | 33,800 |
18 Jul 2022 | USD | 0.6 | 0.63 | 0.6 | 0.61 | 2,135 | +0.01 (+1.67%) | 61,000 |
15 Jul 2022 | USD | 0.6 | 0.64 | 0.55 | 0.6 | 2,100 | +0.03 (+5.26%) | 260,100 |
14 Jul 2022 | USD | 0.58 | 0.58 | 0.55 | 0.57 | 1,995 | -0.01 (-1.72%) | 148,100 |
13 Jul 2022 | USD | 0.6 | 0.6 | 0.57 | 0.58 | 2,030 | -0.03 (-4.92%) | 102,900 |
12 Jul 2022 | USD | 0.67 | 0.67 | 0.6 | 0.61 | 2,135 | -0.01 (-1.61%) | 218,700 |
11 Jul 2022 | USD | 0.71 | 0.72 | 0.61 | 0.62 | 2,170 | -0.06 (-8.82%) | 403,000 |
8 Jul 2022 | USD | 0.71 | 0.76 | 0.65 | 0.68 | 2,380 | -0.02 (-2.86%) | 260,400 |
7 Jul 2022 | USD | 0.71 | 0.78 | 0.69 | 0.7 | 2,450 | +0.01 (+1.45%) | 382,600 |
6 Jul 2022 | USD | 0.85 | 0.89 | 0.63 | 0.69 | 2,415 | -0.21 (-23.33%) | 1,275,700 |
5 Jul 2022 | USD | 0.63 | 1.08 | 0.57 | 0.9 | 3,150 | +0.29 (+47.54%) | 10,450,600 |
1 Jul 2022 | USD | 0.59 | 0.61 | 0.56 | 0.61 | 2,135 | +0.02 (+3.39%) | 13,100 |
30 Jun 2022 | USD | 0.61 | 0.61 | 0.57 | 0.59 | 2,065 | -0.02 (-3.28%) | 97,100 |