| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 0.2381 | 0.2484 | 0.2252 | 0.2304 | 8.064 | -0.018 (-7.17%) | 2,475,269 |
| 13 May 2024 | USD | 0.2563 | 0.2599 | 0.2364 | 0.2482 | 8.687 | -0.004 (-1.63%) | 2,288,050 |
| 10 May 2024 | USD | 0.2837 | 0.284 | 0.2356 | 0.2523 | 8.8305 | -0.022 (-8.09%) | 3,339,874 |
| 9 May 2024 | USD | 0.2849 | 0.311 | 0.25 | 0.2745 | 9.6075 | +0.015 (+5.58%) | 21,816,311 |
| 8 May 2024 | USD | 0.24 | 0.2762 | 0.2118 | 0.26 | 9.1 | -0.003 (-1.29%) | 9,701,879 |
| 7 May 2024 | USD | 0.32 | 0.36 | 0.24 | 0.2634 | 9.219 | +0.092 (+54.04%) | 135,001,594 |
| 6 May 2024 | USD | 0.1799 | 0.18 | 0.1501 | 0.171 | 5.985 | -0.009 (-5.00%) | 3,616,725 |
| 3 May 2024 | USD | 0.215 | 0.232 | 0.1674 | 0.18 | 6.3 | -0.026 (-12.62%) | 10,920,830 |
| 2 May 2024 | USD | 0.15 | 0.2644 | 0.135 | 0.206 | 7.21 | +0.073 (+54.89%) | 72,293,039 |
| 1 May 2024 | USD | 0.1465 | 0.155 | 0.125 | 0.133 | 4.655 | -0.021 (-13.86%) | 2,893,529 |
| 30 Apr 2024 | USD | 0.147 | 0.161 | 0.1401 | 0.1544 | 5.404 | +0.01 (+7.22%) | 2,220,577 |
| 29 Apr 2024 | USD | 0.1621 | 0.164 | 0.1385 | 0.144 | 5.04 | -0.024 (-14.18%) | 4,853,954 |
| 26 Apr 2024 | USD | 0.1599 | 0.1849 | 0.1461 | 0.1678 | 5.873 | -0.121 (-41.94%) | 18,455,939 |
| 25 Apr 2024 | USD | 0.2962 | 0.4 | 0.2513 | 0.289 | 10.115 | +0.037 (+14.64%) | 9,928,646 |
| 24 Apr 2024 | USD | 0.3 | 0.3 | 0.2492 | 0.2521 | 8.8235 | -0.044 (-14.95%) | 3,872,729 |
| 23 Apr 2024 | USD | 0.363 | 0.3637 | 0.2932 | 0.2964 | 10.374 | -0.038 (-11.26%) | 7,331,532 |
| 22 Apr 2024 | USD | 0.255 | 0.357 | 0.251 | 0.334 | 11.69 | +0.077 (+29.96%) | 8,951,804 |
| 19 Apr 2024 | USD | 0.2551 | 0.276 | 0.24 | 0.257 | 8.995 | -0.003 (-1.31%) | 244,682 |
| 18 Apr 2024 | USD | 0.2866 | 0.29 | 0.248 | 0.2604 | 9.114 | -0.017 (-6.26%) | 526,590 |
| 17 Apr 2024 | USD | 0.335 | 0.35 | 0.273 | 0.2778 | 9.723 | -0.057 (-17.07%) | 891,725 |
| 16 Apr 2024 | USD | 0.354 | 0.38 | 0.3306 | 0.335 | 11.725 | -0.033 (-9.02%) | 167,889 |
| 15 Apr 2024 | USD | 0.3654 | 0.389 | 0.354 | 0.3682 | 12.887 | +0.003 (+0.85%) | 56,216 |
| 12 Apr 2024 | USD | 0.38 | 0.3835 | 0.363 | 0.3651 | 12.7785 | -0.022 (-5.80%) | 48,133 |
| 11 Apr 2024 | USD | 0.37 | 0.39 | 0.3623 | 0.3876 | 13.566 | +0.007 (+1.89%) | 60,777 |
| 10 Apr 2024 | USD | 0.395 | 0.3987 | 0.3635 | 0.3804 | 13.314 | -0.006 (-1.48%) | 58,636 |
| 9 Apr 2024 | USD | 0.3998 | 0.4099 | 0.38 | 0.3861 | 13.5135 | +0.002 (+0.42%) | 267,209 |
| 8 Apr 2024 | USD | 0.37 | 0.39 | 0.37 | 0.3845 | 13.4575 | +0.013 (+3.61%) | 34,437 |
| 5 Apr 2024 | USD | 0.3731 | 0.3899 | 0.37 | 0.3711 | 12.9885 | -0.01 (-2.62%) | 53,985 |
| 4 Apr 2024 | USD | 0.392 | 0.392 | 0.3735 | 0.3811 | 13.3385 | -0.004 (-1.01%) | 83,878 |
| 3 Apr 2024 | USD | 0.38 | 0.4 | 0.3701 | 0.385 | 13.475 | +0.004 (+1.05%) | 139,465 |
