Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.57 | 0.65 | 0.56 | 0.61 | 2,135 | +0.05 (+8.93%) | 301,600 |
28 Jun 2022 | USD | 0.58 | 0.59 | 0.56 | 0.56 | 1,960 | -0.02 (-3.45%) | 14,400 |
27 Jun 2022 | USD | 0.56 | 0.59 | 0.56 | 0.58 | 2,030 | +0.02 (+3.57%) | 16,700 |
24 Jun 2022 | USD | 0.56 | 0.59 | 0.56 | 0.56 | 1,960 | +0.01 (+1.82%) | 49,900 |
23 Jun 2022 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 1,925 | +0.03 (+5.77%) | 85,000 |
22 Jun 2022 | USD | 0.56 | 0.56 | 0.51 | 0.52 | 1,820 | -0.01 (-1.89%) | 22,700 |
21 Jun 2022 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 1,855 | +0.05 (+10.42%) | 60,500 |
17 Jun 2022 | USD | 0.51 | 0.52 | 0.48 | 0.48 | 1,680 | -0.04 (-7.69%) | 88,400 |
16 Jun 2022 | USD | 0.52 | 0.52 | 0.51 | 0.52 | 1,820 | +0.01 (+1.96%) | 18,800 |
15 Jun 2022 | USD | 0.51 | 0.52 | 0.48 | 0.51 | 1,785 | -0.03 (-5.56%) | 121,200 |
14 Jun 2022 | USD | 0.55 | 0.55 | 0.51 | 0.54 | 1,890 | 0.0 (0.0%) | 52,000 |
13 Jun 2022 | USD | 0.6 | 0.6 | 0.47 | 0.54 | 1,890 | -0.09 (-14.29%) | 201,700 |
10 Jun 2022 | USD | 0.63 | 0.65 | 0.6 | 0.63 | 2,205 | 0.0 (0.0%) | 51,900 |
9 Jun 2022 | USD | 0.6513 | 0.68 | 0.55 | 0.63 | 2,205 | -0.07 (-10.00%) | 280,336 |
8 Jun 2022 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 2,450 | +0.04 (+6.06%) | 57,100 |
7 Jun 2022 | USD | 0.67 | 0.68 | 0.65 | 0.66 | 2,310 | 0.0 (0.0%) | 37,100 |
6 Jun 2022 | USD | 0.63 | 0.71 | 0.63 | 0.66 | 2,310 | +0.01 (+1.54%) | 54,800 |
3 Jun 2022 | USD | 0.67 | 0.67 | 0.62 | 0.65 | 2,275 | -0.02 (-2.99%) | 38,900 |
2 Jun 2022 | USD | 0.62 | 0.67 | 0.62 | 0.67 | 2,345 | +0.04 (+6.35%) | 38,500 |
1 Jun 2022 | USD | 0.61 | 0.65 | 0.58 | 0.63 | 2,205 | +0.03 (+5%) | 37,800 |
31 May 2022 | USD | 0.62 | 0.62 | 0.58 | 0.6 | 2,100 | +0.01 (+1.69%) | 56,500 |
27 May 2022 | USD | 0.64 | 0.65 | 0.55 | 0.59 | 2,065 | +0.02 (+3.51%) | 122,500 |
26 May 2022 | USD | 0.6 | 0.65 | 0.57 | 0.57 | 1,995 | -0.05 (-8.06%) | 98,400 |
25 May 2022 | USD | 0.63 | 0.63 | 0.58 | 0.62 | 2,170 | -0.01 (-1.59%) | 28,500 |
24 May 2022 | USD | 0.7 | 0.7 | 0.61 | 0.63 | 2,205 | +0.03 (+5%) | 59,100 |
23 May 2022 | USD | 0.61 | 0.64 | 0.56 | 0.6 | 2,100 | +0.01 (+1.69%) | 52,300 |
20 May 2022 | USD | 0.57 | 0.62 | 0.55 | 0.59 | 2,065 | +0.02 (+3.51%) | 50,200 |
19 May 2022 | USD | 0.69 | 0.69 | 0.57 | 0.57 | 1,995 | -0.09 (-13.64%) | 111,600 |
18 May 2022 | USD | 0.66 | 0.7 | 0.64 | 0.66 | 2,310 | -0.04 (-5.71%) | 47,500 |
17 May 2022 | USD | 0.66 | 0.71 | 0.66 | 0.7 | 2,450 | +0.03 (+4.48%) | 26,600 |