Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 1.67 | 1.67 | 1.51 | 1.55 | 5,425 | -0.13 (-7.74%) | 277,500 |
19 Nov 2021 | USD | 1.64 | 1.68 | 1.61 | 1.68 | 5,880 | +0.04 (+2.44%) | 114,900 |
18 Nov 2021 | USD | 1.76 | 1.76 | 1.63 | 1.64 | 5,740 | -0.12 (-6.82%) | 279,600 |
17 Nov 2021 | USD | 1.75 | 1.77 | 1.72 | 1.76 | 6,160 | +0.03 (+1.73%) | 227,900 |
16 Nov 2021 | USD | 1.73 | 1.76 | 1.72 | 1.73 | 6,055 | 0.0 (0.0%) | 93,300 |
15 Nov 2021 | USD | 1.77 | 1.78 | 1.72 | 1.73 | 6,055 | -0.04 (-2.26%) | 166,700 |
12 Nov 2021 | USD | 1.78 | 1.8 | 1.73 | 1.77 | 6,195 | +0.01 (+0.57%) | 187,700 |
11 Nov 2021 | USD | 1.7 | 1.79 | 1.67 | 1.76 | 6,160 | +0.07 (+4.14%) | 560,600 |
10 Nov 2021 | USD | 1.84 | 1.85 | 1.68 | 1.69 | 5,915 | -0.15 (-8.15%) | 893,500 |
9 Nov 2021 | USD | 1.99 | 1.99 | 1.83 | 1.84 | 6,440 | -0.2 (-9.80%) | 1,552,300 |
8 Nov 2021 | USD | 2.21 | 2.21 | 1.99 | 2.04 | 7,140 | -0.22 (-9.73%) | 1,364,300 |
5 Nov 2021 | USD | 2.1 | 2.48 | 1.97 | 2.26 | 7,910 | +0.17 (+8.13%) | 5,223,900 |
4 Nov 2021 | USD | 2.03 | 2.21 | 1.98 | 2.09 | 7,315 | +0.07 (+3.47%) | 1,112,300 |
3 Nov 2021 | USD | 2.06 | 2.08 | 2 | 2.02 | 7,070 | -0.05 (-2.42%) | 187,700 |
2 Nov 2021 | USD | 2.1 | 2.11 | 2.04 | 2.07 | 7,245 | -0.05 (-2.36%) | 118,400 |
1 Nov 2021 | USD | 2.12 | 2.14 | 2.04 | 2.12 | 7,420 | +0.03 (+1.44%) | 94,000 |
29 Oct 2021 | USD | 2 | 2.19 | 1.98 | 2.09 | 7,315 | +0.07 (+3.47%) | 286,700 |
28 Oct 2021 | USD | 2.04 | 2.11 | 1.98 | 2.02 | 7,070 | -0.04 (-1.94%) | 89,600 |
27 Oct 2021 | USD | 2.23 | 2.23 | 2.03 | 2.06 | 7,210 | -0.08 (-3.74%) | 271,500 |
26 Oct 2021 | USD | 2.03 | 2.2 | 1.99 | 2.14 | 7,490 | +0.11 (+5.42%) | 532,100 |
25 Oct 2021 | USD | 1.95 | 2.04 | 1.93 | 2.03 | 7,105 | +0.06 (+3.05%) | 123,000 |
22 Oct 2021 | USD | 1.97 | 2.01 | 1.86 | 1.97 | 6,895 | -0.05 (-2.48%) | 311,300 |
21 Oct 2021 | USD | 1.99 | 2.03 | 1.96 | 2.02 | 7,070 | +0.02 (+1%) | 103,300 |
20 Oct 2021 | USD | 1.97 | 2.05 | 1.94 | 2 | 7,000 | +0.04 (+2.04%) | 163,500 |
19 Oct 2021 | USD | 1.98 | 1.99 | 1.9 | 1.96 | 6,860 | -0.04 (-2%) | 192,600 |
18 Oct 2021 | USD | 2.03 | 2.05 | 1.96 | 2 | 7,000 | -0.05 (-2.44%) | 126,700 |
15 Oct 2021 | USD | 2.11 | 2.13 | 2.01 | 2.05 | 7,175 | -0.05 (-2.38%) | 180,800 |
14 Oct 2021 | USD | 2.13 | 2.14 | 2.06 | 2.1 | 7,350 | -0.01 (-0.47%) | 129,100 |
13 Oct 2021 | USD | 2.08 | 2.15 | 2.05 | 2.11 | 7,385 | +0.04 (+1.93%) | 89,000 |
12 Oct 2021 | USD | 2.11 | 2.11 | 2.04 | 2.07 | 7,245 | -0.03 (-1.43%) | 111,800 |