Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 2.11 | 2.11 | 2.01 | 2.1 | 7,350 | +0.03 (+1.45%) | 109,800 |
8 Oct 2021 | USD | 2.2 | 2.2 | 2.02 | 2.07 | 7,245 | -0.12 (-5.48%) | 335,100 |
7 Oct 2021 | USD | 2.04 | 2.25 | 2 | 2.19 | 7,665 | +0.15 (+7.35%) | 632,400 |
6 Oct 2021 | USD | 2.06 | 2.1 | 1.95 | 2.04 | 7,140 | -0.04 (-1.92%) | 224,400 |
5 Oct 2021 | USD | 2.18 | 2.19 | 2.02 | 2.08 | 7,280 | -0.02 (-0.95%) | 233,600 |
4 Oct 2021 | USD | 2.17 | 2.25 | 2.08 | 2.1 | 7,350 | -0.08 (-3.67%) | 219,500 |
1 Oct 2021 | USD | 2.2 | 2.21 | 2.08 | 2.18 | 7,630 | -0.02 (-0.91%) | 261,700 |
30 Sep 2021 | USD | 2.12 | 2.22 | 2.05 | 2.2 | 7,700 | +0.08 (+3.77%) | 252,900 |
29 Sep 2021 | USD | 2.23 | 2.23 | 2.12 | 2.12 | 7,420 | -0.09 (-4.07%) | 192,500 |
28 Sep 2021 | USD | 2.31 | 2.31 | 2.18 | 2.21 | 7,735 | -0.11 (-4.74%) | 304,600 |
27 Sep 2021 | USD | 2.36 | 2.4 | 2.27 | 2.32 | 8,120 | 0.0 (0.0%) | 329,000 |
24 Sep 2021 | USD | 2.43 | 2.44 | 2.31 | 2.32 | 8,120 | -0.11 (-4.53%) | 199,500 |
23 Sep 2021 | USD | 2.39 | 2.45 | 2.31 | 2.43 | 8,505 | +0.04 (+1.67%) | 145,300 |
22 Sep 2021 | USD | 2.54 | 2.54 | 2.28 | 2.39 | 8,365 | -0.12 (-4.78%) | 566,900 |
21 Sep 2021 | USD | 2.55 | 2.55 | 2.42 | 2.51 | 8,785 | +0.07 (+2.87%) | 545,300 |
20 Sep 2021 | USD | 2.46 | 2.55 | 2.41 | 2.44 | 8,540 | -0.16 (-6.15%) | 255,500 |
17 Sep 2021 | USD | 2.5 | 2.6 | 2.41 | 2.6 | 9,100 | +0.09 (+3.59%) | 675,000 |
16 Sep 2021 | USD | 2.62 | 2.67 | 2.45 | 2.51 | 8,785 | -0.16 (-5.99%) | 461,900 |
15 Sep 2021 | USD | 2.75 | 2.78 | 2.52 | 2.67 | 9,345 | -1.02 (-27.64%) | 1,523,400 |
14 Sep 2021 | USD | 4.04 | 4.04 | 3.67 | 3.69 | 12,915 | -0.33 (-8.21%) | 457,900 |
13 Sep 2021 | USD | 4.11 | 4.17 | 4.02 | 4.02 | 14,070 | -0.12 (-2.90%) | 69,600 |
10 Sep 2021 | USD | 4.08 | 4.19 | 3.98 | 4.14 | 14,490 | +0.08 (+1.97%) | 88,500 |
9 Sep 2021 | USD | 4.01 | 4.11 | 4 | 4.06 | 14,210 | 0.0 (0.0%) | 30,200 |
8 Sep 2021 | USD | 4.08 | 4.11 | 3.93 | 4.06 | 14,210 | -0.02 (-0.49%) | 85,600 |
7 Sep 2021 | USD | 4.1 | 4.2 | 4.04 | 4.08 | 14,280 | -0.04 (-0.97%) | 76,300 |
3 Sep 2021 | USD | 4.07 | 4.15 | 4.05 | 4.12 | 14,420 | +0.02 (+0.49%) | 57,700 |
2 Sep 2021 | USD | 4.03 | 4.15 | 3.98 | 4.1 | 14,350 | +0.08 (+1.99%) | 50,800 |
1 Sep 2021 | USD | 4.02 | 4.13 | 3.97 | 4.02 | 14,070 | -0.02 (-0.50%) | 106,500 |
31 Aug 2021 | USD | 4.18 | 4.2 | 3.98 | 4.04 | 14,140 | +0.03 (+0.75%) | 175,000 |
30 Aug 2021 | USD | 4.42 | 4.48 | 3.87 | 4.01 | 14,035 | -0.43 (-9.68%) | 305,500 |