Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 4.56 | 4.56 | 4.43 | 4.44 | 15,540 | +0.03 (+0.68%) | 26,700 |
26 Aug 2021 | USD | 4.42 | 4.66 | 4.35 | 4.41 | 15,435 | -0.01 (-0.23%) | 47,200 |
25 Aug 2021 | USD | 4.51 | 4.57 | 4.35 | 4.42 | 15,470 | -0.09 (-2.00%) | 89,800 |
24 Aug 2021 | USD | 4.59 | 4.72 | 4.36 | 4.51 | 15,785 | -0.07 (-1.53%) | 166,200 |
23 Aug 2021 | USD | 4.53 | 4.59 | 4.41 | 4.58 | 16,030 | +0.03 (+0.66%) | 128,800 |
20 Aug 2021 | USD | 4.5 | 4.65 | 4.41 | 4.55 | 15,925 | +0.02 (+0.44%) | 106,100 |
19 Aug 2021 | USD | 4.52 | 4.75 | 4.46 | 4.53 | 15,855 | -0.04 (-0.88%) | 201,200 |
18 Aug 2021 | USD | 4.37 | 4.78 | 4.26 | 4.57 | 15,995 | +0.14 (+3.16%) | 335,600 |
17 Aug 2021 | USD | 4.39 | 4.51 | 4.3 | 4.43 | 15,505 | +0.04 (+0.91%) | 175,700 |
16 Aug 2021 | USD | 4.3 | 4.57 | 4.12 | 4.39 | 15,365 | +0.14 (+3.29%) | 137,000 |
13 Aug 2021 | USD | 4.26 | 4.3 | 4.08 | 4.25 | 14,875 | +0.03 (+0.71%) | 65,800 |
12 Aug 2021 | USD | 4.33 | 4.35 | 4.1 | 4.22 | 14,770 | -0.1 (-2.31%) | 66,000 |
11 Aug 2021 | USD | 4.48 | 4.56 | 4.18 | 4.32 | 15,120 | -0.28 (-6.09%) | 197,400 |
10 Aug 2021 | USD | 4.28 | 4.66 | 4.09 | 4.6 | 16,100 | +0.66 (+16.75%) | 769,400 |
9 Aug 2021 | USD | 4.23 | 4.23 | 3.94 | 3.94 | 13,790 | -0.32 (-7.51%) | 256,200 |
6 Aug 2021 | USD | 4.25 | 4.3 | 4.16 | 4.26 | 14,910 | -0.03 (-0.70%) | 88,900 |
5 Aug 2021 | USD | 4.22 | 4.4 | 4.11 | 4.29 | 15,015 | +0.07 (+1.66%) | 217,500 |
4 Aug 2021 | USD | 4.38 | 4.48 | 4.21 | 4.22 | 14,770 | -0.22 (-4.95%) | 217,800 |
3 Aug 2021 | USD | 4.31 | 4.44 | 4.15 | 4.44 | 15,540 | +0.13 (+3.02%) | 134,700 |
2 Aug 2021 | USD | 4.02 | 4.36 | 4 | 4.31 | 15,085 | +0.26 (+6.42%) | 398,600 |
30 Jul 2021 | USD | 3.97 | 4.19 | 3.97 | 4.05 | 14,175 | -0.01 (-0.25%) | 123,400 |
29 Jul 2021 | USD | 4.04 | 4.2 | 3.94 | 4.06 | 14,210 | +0.02 (+0.50%) | 118,300 |
28 Jul 2021 | USD | 3.96 | 4.35 | 3.93 | 4.04 | 14,140 | +0.02 (+0.50%) | 380,900 |
27 Jul 2021 | USD | 4.02 | 4.2 | 3.92 | 4.02 | 14,070 | -0.05 (-1.23%) | 98,100 |
26 Jul 2021 | USD | 4.26 | 4.48 | 3.92 | 4.07 | 14,245 | -0.43 (-9.56%) | 368,300 |
23 Jul 2021 | USD | 4.16 | 5.3 | 4.02 | 4.5 | 15,750 | +0.35 (+8.43%) | 2,849,200 |
22 Jul 2021 | USD | 4.53 | 4.53 | 4.11 | 4.15 | 14,525 | -0.23 (-5.25%) | 135,400 |
21 Jul 2021 | USD | 4.48 | 4.9 | 4.31 | 4.38 | 15,330 | +0.36 (+8.96%) | 793,200 |
20 Jul 2021 | USD | 3.96 | 4.1 | 3.85 | 4.02 | 14,070 | -0.06 (-1.47%) | 447,900 |
19 Jul 2021 | USD | 3.85 | 4.9 | 3.8 | 4.08 | 14,280 | +0.26 (+6.81%) | 1,619,200 |