| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.381 | 0.395 | 0.37 | 0.381 | 13.335 | +0.004 (+0.93%) | 85,746 |
| 1 Apr 2024 | USD | 0.362 | 0.38 | 0.3555 | 0.3775 | 13.2125 | +0.022 (+6.19%) | 146,790 |
| 28 Mar 2024 | USD | 0.3856 | 0.41 | 0.3551 | 0.3555 | 12.4425 | -0.038 (-9.73%) | 423,456 |
| 27 Mar 2024 | USD | 0.404 | 0.41 | 0.3902 | 0.3938 | 13.783 | -0.016 (-3.95%) | 153,014 |
| 26 Mar 2024 | USD | 0.4254 | 0.442 | 0.4097 | 0.41 | 14.35 | -0.04 (-8.89%) | 224,457 |
| 25 Mar 2024 | USD | 0.434 | 0.46 | 0.41 | 0.45 | 15.75 | +0.013 (+2.97%) | 130,711 |
| 22 Mar 2024 | USD | 0.425 | 0.45 | 0.4201 | 0.437 | 15.295 | +0.005 (+1.16%) | 76,948 |
| 21 Mar 2024 | USD | 0.44 | 0.46 | 0.43 | 0.432 | 15.12 | -0.018 (-3.98%) | 194,646 |
| 20 Mar 2024 | USD | 0.44 | 0.46 | 0.421 | 0.4499 | 15.7465 | -0.001 (-0.24%) | 68,012 |
| 19 Mar 2024 | USD | 0.45 | 0.475 | 0.4374 | 0.451 | 15.785 | +0.014 (+3.13%) | 335,947 |
| 18 Mar 2024 | USD | 0.458 | 0.47 | 0.4306 | 0.4373 | 15.3055 | +0.028 (+6.81%) | 181,348 |
| 15 Mar 2024 | USD | 0.408 | 0.4489 | 0.4015 | 0.4094 | 14.329 | +0.009 (+2.22%) | 241,811 |
| 14 Mar 2024 | USD | 0.4236 | 0.4394 | 0.4005 | 0.4005 | 14.0175 | -0.04 (-9.04%) | 245,963 |
| 13 Mar 2024 | USD | 0.482 | 0.4899 | 0.435 | 0.4403 | 15.4105 | -0.03 (-6.32%) | 393,523 |
| 12 Mar 2024 | USD | 0.497 | 0.497 | 0.458 | 0.47 | 16.45 | 0.0 (0.0%) | 355,225 |
| 11 Mar 2024 | USD | 0.5 | 0.5099 | 0.4614 | 0.47 | 16.45 | -0.024 (-4.94%) | 524,387 |
| 8 Mar 2024 | USD | 0.49 | 0.5 | 0.4676 | 0.4944 | 17.304 | +0.009 (+1.92%) | 308,773 |
| 7 Mar 2024 | USD | 0.505 | 0.5101 | 0.4777 | 0.4851 | 16.9785 | +0.012 (+2.58%) | 1,081,299 |
| 6 Mar 2024 | USD | 0.5145 | 0.5146 | 0.4601 | 0.4729 | 16.5515 | -0.023 (-4.68%) | 384,750 |
| 5 Mar 2024 | USD | 0.52 | 0.5372 | 0.485 | 0.4961 | 17.3635 | -0.1 (-16.76%) | 1,037,178 |
| 4 Mar 2024 | USD | 0.627 | 0.6301 | 0.5821 | 0.596 | 20.86 | +0.006 (+0.98%) | 576,384 |
| 1 Mar 2024 | USD | 0.5706 | 0.6 | 0.56 | 0.5902 | 20.657 | -0.002 (-0.39%) | 554,945 |
| 29 Feb 2024 | USD | 0.6 | 0.6 | 0.571 | 0.5925 | 20.7375 | -0.002 (-0.39%) | 262,592 |
| 28 Feb 2024 | USD | 0.6274 | 0.63 | 0.5566 | 0.5948 | 20.818 | -0.025 (-4.08%) | 781,673 |
| 27 Feb 2024 | USD | 0.73 | 0.73 | 0.59 | 0.6201 | 21.7035 | -0.079 (-11.26%) | 956,066 |
| 26 Feb 2024 | USD | 0.66 | 0.77 | 0.64 | 0.6988 | 24.458 | +0.088 (+14.37%) | 2,697,429 |
| 23 Feb 2024 | USD | 0.567 | 0.65 | 0.501 | 0.611 | 21.385 | +0.011 (+1.83%) | 1,603,885 |
| 22 Feb 2024 | USD | 0.6932 | 0.7 | 0.5602 | 0.6 | 21 | -0.022 (-3.61%) | 3,178,786 |
| 21 Feb 2024 | USD | 0.7017 | 0.73 | 0.613 | 0.6225 | 21.7875 | -0.079 (-11.25%) | 913,051 |
| 20 Feb 2024 | USD | 0.6395 | 0.7888 | 0.6025 | 0.7014 | 24.549 | +0.099 (+16.41%) | 3,017,515 |
