Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 7.2 | 7.9 | 7.1302 | 7.37 | 25,795 | +0.25 (+3.51%) | 330,447 |
8 Mar 2021 | USD | 6.85 | 7.26 | 6.8201 | 7.12 | 24,920 | -0.01 (-0.14%) | 70,651 |
5 Mar 2021 | USD | 7.1 | 7.16 | 6.06 | 7.13 | 24,955 | +0.2 (+2.89%) | 191,474 |
4 Mar 2021 | USD | 7.85 | 7.89 | 6.66 | 6.93 | 24,255 | -1.1 (-13.70%) | 331,301 |
3 Mar 2021 | USD | 8.27 | 8.57 | 7.8425 | 8.03 | 28,105 | -0.94 (-10.48%) | 561,303 |
2 Mar 2021 | USD | 9.59 | 12.3794 | 8.46 | 8.97 | 31,395 | +1.37 (+18.03%) | 15,473,329 |
1 Mar 2021 | USD | 7.63 | 7.9081 | 7.51 | 7.6 | 26,600 | +0.1 (+1.33%) | 92,547 |
26 Feb 2021 | USD | 7.91 | 7.91 | 7.28 | 7.5 | 26,250 | -0.33 (-4.21%) | 117,929 |
25 Feb 2021 | USD | 8.46 | 8.66 | 7.77 | 7.83 | 27,405 | -0.48 (-5.78%) | 81,812 |
24 Feb 2021 | USD | 8.13 | 8.6 | 8.0873 | 8.31 | 29,085 | +0.24 (+2.97%) | 71,576 |
23 Feb 2021 | USD | 8.33 | 8.4 | 7.7001 | 8.07 | 28,245 | -0.77 (-8.71%) | 139,487 |
22 Feb 2021 | USD | 8.69 | 9.07 | 8.69 | 8.84 | 30,940 | +0.16 (+1.84%) | 80,414 |
19 Feb 2021 | USD | 8.83 | 9.1 | 8.61 | 8.68 | 30,380 | -0.21 (-2.36%) | 61,177 |
18 Feb 2021 | USD | 9.31 | 9.39 | 8.82 | 8.89 | 31,115 | -0.57 (-6.03%) | 82,156 |
17 Feb 2021 | USD | 9.56 | 9.6092 | 9.12 | 9.46 | 33,110 | -0.23 (-2.37%) | 102,945 |
16 Feb 2021 | USD | 9.5 | 9.9355 | 9.311 | 9.69 | 33,915 | +0.19 (+2%) | 130,172 |
12 Feb 2021 | USD | 9.5 | 9.75 | 9.09 | 9.5 | 33,250 | +0.13 (+1.39%) | 68,763 |
11 Feb 2021 | USD | 9.8 | 9.9805 | 9.2596 | 9.37 | 32,795 | -0.41 (-4.19%) | 132,911 |
10 Feb 2021 | USD | 10.4 | 10.59 | 9.21 | 9.78 | 34,230 | -0.44 (-4.31%) | 314,129 |
9 Feb 2021 | USD | 9.26 | 10.26 | 8.85 | 10.22 | 35,770 | +0.93 (+10.01%) | 819,964 |
8 Feb 2021 | USD | 8.88 | 9.32 | 8.88 | 9.29 | 32,515 | +0.29 (+3.22%) | 172,867 |
5 Feb 2021 | USD | 8.81 | 9 | 8.71 | 9 | 31,500 | +0.25 (+2.86%) | 107,379 |
4 Feb 2021 | USD | 8.56 | 8.86 | 8.4701 | 8.75 | 30,625 | +0.13 (+1.51%) | 143,949 |
3 Feb 2021 | USD | 8.33 | 8.82 | 8.33 | 8.62 | 30,170 | +0.3 (+3.61%) | 135,466 |
2 Feb 2021 | USD | 8.59 | 8.74 | 8.25 | 8.32 | 29,120 | -0.16 (-1.89%) | 117,231 |
1 Feb 2021 | USD | 8.1 | 8.59 | 7.9 | 8.48 | 29,680 | +0.51 (+6.40%) | 118,178 |
29 Jan 2021 | USD | 8.2 | 8.2995 | 7.91 | 7.97 | 27,895 | -0.25 (-3.04%) | 143,570 |
28 Jan 2021 | USD | 8.64 | 9.24 | 8.05 | 8.22 | 28,770 | -0.3 (-3.52%) | 532,106 |
27 Jan 2021 | USD | 8.9 | 9.15 | 8.43 | 8.52 | 29,820 | -0.6 (-6.58%) | 180,996 |
26 Jan 2021 | USD | 9.32 | 9.42 | 9.05 | 9.12 | 31,920 | -0.17 (-1.83%) | 83,673 |