Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 9.3 | 9.6 | 8.77 | 9.29 | 32,515 | -0.01 (-0.11%) | 192,967 |
22 Jan 2021 | USD | 8.75 | 9.5799 | 8.64 | 9.3 | 32,550 | +0.59 (+6.77%) | 440,890 |
21 Jan 2021 | USD | 8.49 | 8.98 | 8.25 | 8.71 | 30,485 | +0.3 (+3.57%) | 227,129 |
20 Jan 2021 | USD | 8.24 | 8.599 | 8.23 | 8.41 | 29,435 | +0.1 (+1.20%) | 179,072 |
19 Jan 2021 | USD | 8.41 | 8.5603 | 8.16 | 8.31 | 29,085 | -0.02 (-0.24%) | 135,139 |
15 Jan 2021 | USD | 8.3 | 8.3879 | 7.9627 | 8.33 | 29,155 | +0.08 (+0.97%) | 93,775 |
14 Jan 2021 | USD | 8.32 | 8.44 | 8.21 | 8.25 | 28,875 | +0.04 (+0.49%) | 122,826 |
13 Jan 2021 | USD | 8.74 | 8.865 | 8.21 | 8.21 | 28,735 | -0.4 (-4.65%) | 125,201 |
12 Jan 2021 | USD | 8.07 | 8.72 | 8.05 | 8.61 | 30,135 | +0.54 (+6.69%) | 394,236 |
11 Jan 2021 | USD | 7.7 | 8.1 | 7.7 | 8.07 | 28,245 | +0.45 (+5.91%) | 222,339 |
8 Jan 2021 | USD | 7.85 | 7.9488 | 7.5501 | 7.62 | 26,670 | -0.18 (-2.31%) | 150,080 |
7 Jan 2021 | USD | 8.0438 | 8.0438 | 7.58 | 7.8 | 27,300 | +0.18 (+2.36%) | 121,301 |
6 Jan 2021 | USD | 8.32 | 8.45 | 7.55 | 7.62 | 26,670 | -0.71 (-8.52%) | 360,324 |
5 Jan 2021 | USD | 7.3 | 9.1 | 7.2073 | 8.33 | 29,155 | +1.03 (+14.11%) | 1,052,912 |
4 Jan 2021 | USD | 6.94 | 7.35 | 6.8382 | 7.3 | 25,550 | +0.33 (+4.73%) | 105,288 |
31 Dec 2020 | USD | 7.08 | 7.16 | 6.87 | 6.97 | 24,395 | -0.09 (-1.27%) | 88,720 |
30 Dec 2020 | USD | 6.94 | 7.29 | 6.82 | 7.06 | 24,710 | +0.2 (+2.92%) | 123,316 |
29 Dec 2020 | USD | 6.98 | 7.04 | 6.6 | 6.86 | 24,010 | -0.15 (-2.14%) | 167,858 |
28 Dec 2020 | USD | 7.35 | 7.48 | 6.95 | 7.01 | 24,535 | -0.32 (-4.37%) | 168,833 |
24 Dec 2020 | USD | 7.48 | 7.54 | 7.22 | 7.33 | 25,655 | -0.04 (-0.54%) | 57,533 |
23 Dec 2020 | USD | 7.5 | 7.6999 | 7.37 | 7.37 | 25,795 | -0.11 (-1.47%) | 92,606 |
22 Dec 2020 | USD | 7.92 | 8.0837 | 7.35 | 7.48 | 26,180 | -0.44 (-5.56%) | 234,455 |
21 Dec 2020 | USD | 7.97 | 8.15 | 7.6809 | 7.92 | 27,720 | -0.09 (-1.12%) | 147,116 |
18 Dec 2020 | USD | 8.12 | 8.4 | 8.01 | 8.01 | 28,035 | -0.08 (-0.99%) | 178,958 |
17 Dec 2020 | USD | 8.44 | 8.72 | 7.94 | 8.09 | 28,315 | -0.06 (-0.74%) | 282,744 |
16 Dec 2020 | USD | 7.61 | 8.4 | 7.45 | 8.15 | 28,525 | +0.49 (+6.40%) | 535,076 |
15 Dec 2020 | USD | 7.55 | 7.72 | 7.38 | 7.66 | 26,810 | +0.25 (+3.37%) | 219,192 |
14 Dec 2020 | USD | 7.57 | 7.6567 | 7.25 | 7.41 | 25,935 | +0.03 (+0.41%) | 137,046 |
11 Dec 2020 | USD | 7.3388 | 8.18 | 7.31 | 7.38 | 25,830 | -0.07 (-0.94%) | 548,809 |
10 Dec 2020 | USD | 7.11 | 7.5099 | 7.09 | 7.45 | 26,075 | +0.36 (+5.08%) | 130,197 |