| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 7.69 | 7.69 | 7.01 | 7.09 | 24,815 | -0.5 (-6.59%) | 214,779 |
| 8 Dec 2020 | USD | 7.93 | 7.93 | 7.44 | 7.59 | 26,565 | -0.28 (-3.56%) | 119,722 |
| 7 Dec 2020 | USD | 7.36 | 8.06 | 7.19 | 7.87 | 27,545 | +0.58 (+7.96%) | 430,678 |
| 4 Dec 2020 | USD | 7.25 | 7.33 | 7.13 | 7.29 | 25,515 | +0.13 (+1.82%) | 133,854 |
| 3 Dec 2020 | USD | 7.2 | 7.2297 | 7.07 | 7.16 | 25,060 | -0.03 (-0.42%) | 66,323 |
| 2 Dec 2020 | USD | 7.23 | 7.35 | 7.06 | 7.19 | 25,165 | +0.02 (+0.28%) | 86,261 |
| 1 Dec 2020 | USD | 6.88 | 7.4027 | 6.815 | 7.17 | 25,095 | +0.27 (+3.91%) | 352,288 |
| 30 Nov 2020 | USD | 6.92 | 7.0709 | 6.8001 | 6.9 | 24,150 | -0.1 (-1.43%) | 96,441 |
| 27 Nov 2020 | USD | 7.19 | 7.23 | 6.93 | 7 | 24,500 | -0.07 (-0.99%) | 176,779 |
| 25 Nov 2020 | USD | 7.16 | 7.16 | 6.91 | 7.07 | 24,745 | -0.11 (-1.53%) | 116,907 |
| 24 Nov 2020 | USD | 7.22 | 7.45 | 7 | 7.18 | 25,130 | +0.34 (+4.97%) | 219,459 |
| 23 Nov 2020 | USD | 6.79 | 7.1381 | 6.67 | 6.84 | 23,940 | +0.12 (+1.79%) | 269,523 |
| 20 Nov 2020 | USD | 6.91 | 7.1 | 6.63 | 6.72 | 23,520 | -0.14 (-2.04%) | 205,412 |
| 19 Nov 2020 | USD | 6.69 | 7.0744 | 6.37 | 6.86 | 24,010 | +0.31 (+4.73%) | 249,331 |
| 18 Nov 2020 | USD | 6.22 | 6.77 | 6.18 | 6.55 | 22,925 | +0.33 (+5.31%) | 297,332 |
| 17 Nov 2020 | USD | 6.07 | 6.39 | 6.04 | 6.22 | 21,770 | +0.16 (+2.64%) | 143,892 |
| 16 Nov 2020 | USD | 6.15 | 6.1836 | 6 | 6.06 | 21,210 | -0.01 (-0.16%) | 88,799 |
| 13 Nov 2020 | USD | 6.11 | 6.196 | 6 | 6.07 | 21,245 | +0.04 (+0.66%) | 106,563 |
| 12 Nov 2020 | USD | 6.01 | 6.16 | 5.86 | 6.03 | 21,105 | +0.01 (+0.17%) | 204,187 |
| 11 Nov 2020 | USD | 5.96 | 6.212 | 5.96 | 6.02 | 21,070 | -0.09 (-1.47%) | 193,315 |
| 10 Nov 2020 | USD | 6.25 | 6.25 | 5.8 | 6.11 | 21,385 | -0.42 (-6.43%) | 487,311 |
| 9 Nov 2020 | USD | 6.35 | 6.615 | 6.29 | 6.53 | 22,855 | +0.25 (+3.98%) | 208,655 |
| 6 Nov 2020 | USD | 6.3 | 6.37 | 6.26 | 6.28 | 21,980 | -0.02 (-0.32%) | 72,797 |
| 5 Nov 2020 | USD | 6.37 | 6.372 | 6.19 | 6.3 | 22,050 | +0.03 (+0.48%) | 92,178 |
| 4 Nov 2020 | USD | 6.29 | 6.6978 | 6.2 | 6.27 | 21,945 | -0.08 (-1.26%) | 276,917 |
| 3 Nov 2020 | USD | 6.31 | 6.39 | 6.12 | 6.35 | 22,225 | +0.04 (+0.63%) | 122,341 |
| 2 Nov 2020 | USD | 6.2 | 6.46 | 6.13 | 6.31 | 22,085 | +0.22 (+3.61%) | 189,799 |
| 30 Oct 2020 | USD | 6.36 | 6.36 | 5.85 | 6.09 | 21,315 | -0.28 (-4.40%) | 358,270 |
| 29 Oct 2020 | USD | 6.41 | 6.79 | 6.25 | 6.37 | 22,295 | +0.01 (+0.16%) | 453,599 |
| 28 Oct 2020 | USD | 6.65 | 6.9579 | 6.35 | 6.36 | 22,260 | -0.72 (-10.17%) | 527,403 |
