| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 0.528 | 0.63 | 0.528 | 0.6025 | 21.0875 | +0.07 (+13.15%) | 1,447,532 |
| 15 Feb 2024 | USD | 0.493 | 0.55 | 0.4701 | 0.5325 | 18.6375 | +0.062 (+13.30%) | 866,583 |
| 14 Feb 2024 | USD | 0.4604 | 0.4799 | 0.4604 | 0.47 | 16.45 | +0.013 (+2.91%) | 110,813 |
| 13 Feb 2024 | USD | 0.487 | 0.487 | 0.4505 | 0.4567 | 15.9845 | -0.018 (-3.87%) | 202,792 |
| 12 Feb 2024 | USD | 0.4823 | 0.5099 | 0.4648 | 0.4751 | 16.6285 | +0.015 (+3.28%) | 596,534 |
| 9 Feb 2024 | USD | 0.46 | 0.4633 | 0.44 | 0.46 | 16.1 | +0.003 (+0.66%) | 262,042 |
| 8 Feb 2024 | USD | 0.4488 | 0.47 | 0.4373 | 0.457 | 15.995 | -0.006 (-1.23%) | 183,399 |
| 7 Feb 2024 | USD | 0.43 | 0.4748 | 0.4205 | 0.4627 | 16.1945 | +0.018 (+3.98%) | 379,892 |
| 6 Feb 2024 | USD | 0.51 | 0.514 | 0.4367 | 0.445 | 15.575 | -0.035 (-7.29%) | 2,533,711 |
| 5 Feb 2024 | USD | 0.489 | 0.49 | 0.461 | 0.48 | 16.8 | 0.0 (0.0%) | 189,497 |
| 2 Feb 2024 | USD | 0.454 | 0.4964 | 0.454 | 0.48 | 16.8 | +0.01 (+2.08%) | 91,342 |
| 1 Feb 2024 | USD | 0.4701 | 0.489 | 0.4623 | 0.4702 | 16.457 | +0.009 (+2.00%) | 168,494 |
| 31 Jan 2024 | USD | 0.46 | 0.5099 | 0.44 | 0.461 | 16.135 | -0.029 (-5.96%) | 331,230 |
| 30 Jan 2024 | USD | 0.5139 | 0.5683 | 0.4803 | 0.4902 | 17.157 | -0.011 (-2.16%) | 496,925 |
| 29 Jan 2024 | USD | 0.495 | 0.53 | 0.47 | 0.501 | 17.535 | +0.015 (+3.04%) | 341,673 |
| 26 Jan 2024 | USD | 0.467 | 0.5 | 0.4536 | 0.4862 | 17.017 | -0.004 (-0.80%) | 214,630 |
| 25 Jan 2024 | USD | 0.5481 | 0.5481 | 0.43 | 0.4901 | 17.1535 | -0.05 (-9.24%) | 1,085,272 |
| 24 Jan 2024 | USD | 0.57 | 0.59 | 0.53 | 0.54 | 18.9 | -0.04 (-6.90%) | 481,400 |
| 23 Jan 2024 | USD | 0.48 | 0.69 | 0.46 | 0.58 | 20.3 | +0.1 (+20.83%) | 1,248,900 |
| 22 Jan 2024 | USD | 0.45 | 0.5 | 0.43 | 0.48 | 16.8 | +0.04 (+9.09%) | 754,000 |
| 19 Jan 2024 | USD | 0.43 | 0.46 | 0.41 | 0.44 | 15.4 | -0.01 (-2.22%) | 311,300 |
| 18 Jan 2024 | USD | 0.47 | 0.47 | 0.43 | 0.45 | 15.75 | -0.02 (-4.26%) | 322,400 |
| 17 Jan 2024 | USD | 0.42 | 0.48 | 0.41 | 0.47 | 16.45 | +0.04 (+9.30%) | 257,100 |
| 16 Jan 2024 | USD | 0.44 | 0.44 | 0.39 | 0.43 | 15.05 | 0.0 (0.0%) | 488,700 |
| 12 Jan 2024 | USD | 0.49 | 0.49 | 0.42 | 0.43 | 15.05 | -0.04 (-8.51%) | 467,500 |
| 11 Jan 2024 | USD | 0.51 | 0.53 | 0.45 | 0.47 | 16.45 | -0.05 (-9.62%) | 818,100 |
| 10 Jan 2024 | USD | 0.56 | 0.58 | 0.5 | 0.52 | 18.2 | -0.07 (-11.86%) | 808,100 |
| 9 Jan 2024 | USD | 0.63 | 0.63 | 0.58 | 0.59 | 20.65 | -0.04 (-6.35%) | 559,800 |
| 8 Jan 2024 | USD | 0.59 | 0.65 | 0.57 | 0.63 | 22.05 | +0.04 (+6.78%) | 933,600 |
| 5 Jan 2024 | USD | 0.56 | 0.66 | 0.56 | 0.59 | 20.65 | 0.0 (0.0%) | 1,550,300 |
