| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 33.7398 | 33.7398 | 28.2812 | 30.6598 | 45,069,906 | -2.94 (-8.75%) | 21,740 |
| 26 Jun 2018 | USD | 37.0998 | 37.0998 | 32.7598 | 33.5998 | 49,391,706 | -3.5 (-9.43%) | 13,345 |
| 25 Jun 2018 | USD | 36.8338 | 37.2398 | 35.8398 | 37.0998 | 54,536,706 | -0.28 (-0.75%) | 4,643 |
| 22 Jun 2018 | USD | 35.8398 | 38.0098 | 35.1398 | 37.3798 | 54,948,306 | +1.82 (+5.12%) | 9,495 |
| 21 Jun 2018 | USD | 37.6598 | 37.6598 | 35.1398 | 35.5598 | 52,272,906 | -0.56 (-1.55%) | 3,911 |
| 20 Jun 2018 | USD | 38.4998 | 38.4998 | 35.9798 | 36.1198 | 53,096,106 | -0.98 (-2.64%) | 6,109 |
| 19 Jun 2018 | USD | 37.7998 | 38.3388 | 34.9998 | 37.0998 | 54,536,706 | -0.7 (-1.85%) | 11,461 |
| 18 Jun 2018 | USD | 37.7998 | 38.4984 | 37.3798 | 37.7998 | 55,565,706 | -0.14 (-0.37%) | 3,548 |
| 15 Jun 2018 | USD | 38.9198 | 39.3272 | 37.7998 | 37.9398 | 55,771,506 | -0.98 (-2.52%) | 5,899 |
| 14 Jun 2018 | USD | 39.3524 | 40.4598 | 38.9198 | 38.9198 | 57,212,106 | -0.98 (-2.46%) | 3,574 |
| 13 Jun 2018 | USD | 39.1998 | 41.5798 | 37.3798 | 39.8998 | 58,652,706 | +0.84 (+2.15%) | 24,387 |
| 12 Jun 2018 | USD | 37.9398 | 39.3398 | 37.6598 | 39.0598 | 57,417,906 | +0.84 (+2.20%) | 3,899 |
| 11 Jun 2018 | USD | 37.7998 | 38.3458 | 36.8198 | 38.2198 | 56,183,106 | +0.7 (+1.87%) | 3,924 |
| 8 Jun 2018 | USD | 38.0798 | 38.4662 | 36.9598 | 37.5198 | 55,154,106 | -0.7 (-1.83%) | 8,452 |
| 7 Jun 2018 | USD | 38.6398 | 39.3258 | 37.5198 | 38.2198 | 56,183,106 | -0.56 (-1.44%) | 4,672 |
| 6 Jun 2018 | USD | 39.1998 | 39.393 | 37.3798 | 38.7798 | 57,006,306 | +0.141 (+0.37%) | 9,920 |
| 5 Jun 2018 | USD | 39.4798 | 39.7598 | 38.4298 | 38.6384 | 56,798,448 | -0.421 (-1.08%) | 8,438 |
| 4 Jun 2018 | USD | 40.4598 | 40.5998 | 37.9538 | 39.0598 | 57,417,906 | -1.4 (-3.46%) | 10,964 |
| 1 Jun 2018 | USD | 40.9344 | 41.0198 | 39.8998 | 40.4598 | 59,475,906 | -0.84 (-2.03%) | 4,315 |
| 31 May 2018 | USD | 39.7598 | 41.7197 | 39.7598 | 41.2998 | 60,710,706 | +1.68 (+4.24%) | 5,371 |
| 30 May 2018 | USD | 41.4398 | 41.5798 | 39.1998 | 39.6198 | 58,241,106 | -1.26 (-3.08%) | 6,509 |
| 29 May 2018 | USD | 42.1397 | 42.1397 | 40.4598 | 40.8798 | 60,093,306 | -1.26 (-2.99%) | 4,820 |
| 28 May 2018 | USD | 42.1397 | 42.1397 | 42.1397 | 42.1397 | 61,945,359 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 41.2998 | 42.4477 | 40.7356 | 42.1397 | 61,945,359 | +0.349 (+0.83%) | 7,065 |
| 24 May 2018 | USD | 39.4798 | 44.0997 | 39.3398 | 41.7911 | 61,432,917 | +2.311 (+5.85%) | 34,441 |
| 23 May 2018 | USD | 40.1798 | 40.3198 | 39.1998 | 39.4798 | 58,035,306 | -0.7 (-1.74%) | 4,625 |
| 22 May 2018 | USD | 41.7855 | 41.7855 | 39.4098 | 40.1798 | 59,064,306 | -0.42 (-1.03%) | 4,298 |
| 21 May 2018 | USD | 40.4598 | 41.1598 | 39.8998 | 40.5998 | 59,681,706 | +0.165 (+0.41%) | 4,840 |
| 18 May 2018 | USD | 40.5298 | 40.7398 | 39.8998 | 40.4346 | 59,438,862 | +0.123 (+0.31%) | 5,544 |
| 17 May 2018 | USD | 40.1798 | 40.8798 | 39.8998 | 40.3114 | 59,257,758 | +0.272 (+0.68%) | 4,016 |
