| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 39.7598 | 40.7398 | 39.7598 | 40.0398 | 58,858,506 | +0.28 (+0.70%) | 6,947 |
| 15 May 2018 | USD | 40.5998 | 41.1598 | 38.9198 | 39.7598 | 58,446,906 | -0.98 (-2.41%) | 10,765 |
| 14 May 2018 | USD | 40.4598 | 46.8857 | 38.7098 | 40.7398 | 59,887,506 | +0.28 (+0.69%) | 22,950 |
| 11 May 2018 | USD | 41.4398 | 41.8331 | 39.9138 | 40.4598 | 59,475,906 | -0.28 (-0.69%) | 11,436 |
| 10 May 2018 | USD | 41.9997 | 42.1271 | 40.5998 | 40.7398 | 59,887,506 | -0.56 (-1.36%) | 11,800 |
| 9 May 2018 | USD | 41.4398 | 42.4925 | 40.8798 | 41.2998 | 60,710,706 | -1.4 (-3.28%) | 18,462 |
| 8 May 2018 | USD | 47.5997 | 48.0197 | 41.9997 | 42.6997 | 62,768,559 | -7.14 (-14.33%) | 27,595 |
| 7 May 2018 | USD | 51.7997 | 53.1997 | 48.2997 | 49.8397 | 73,264,359 | -0.7 (-1.39%) | 39,186 |
| 4 May 2018 | USD | 49.1397 | 52.4997 | 45.6397 | 50.5397 | 74,293,359 | +1.96 (+4.03%) | 58,464 |
| 3 May 2018 | USD | 45.0797 | 52.4997 | 44.6597 | 48.5797 | 71,412,159 | +3.92 (+8.78%) | 82,451 |
| 2 May 2018 | USD | 44.0997 | 45.0797 | 43.6797 | 44.6597 | 65,649,759 | +0.7 (+1.59%) | 5,567 |
| 1 May 2018 | USD | 42.4197 | 44.0997 | 41.8597 | 43.9597 | 64,620,759 | +1.4 (+3.29%) | 6,263 |
| 30 Apr 2018 | USD | 41.2998 | 42.5597 | 41.0576 | 42.5597 | 62,562,759 | +1.4 (+3.40%) | 3,704 |
| 27 Apr 2018 | USD | 41.5798 | 41.7785 | 40.5998 | 41.1598 | 60,504,906 | -0.14 (-0.34%) | 3,423 |
| 26 Apr 2018 | USD | 41.8597 | 42.8397 | 41.1598 | 41.2998 | 60,710,706 | +0.14 (+0.34%) | 4,632 |
| 25 Apr 2018 | USD | 41.9997 | 42.9797 | 40.5998 | 41.1598 | 60,504,906 | -1.258 (-2.97%) | 7,637 |
| 24 Apr 2018 | USD | 43.6797 | 44.0857 | 41.1598 | 42.4183 | 62,354,901 | -1.121 (-2.58%) | 11,177 |
| 23 Apr 2018 | USD | 43.5397 | 44.3797 | 42.5597 | 43.5397 | 64,003,359 | -0.42 (-0.96%) | 7,724 |
| 20 Apr 2018 | USD | 43.9597 | 44.6121 | 43.3997 | 43.9597 | 64,620,759 | -0.28 (-0.63%) | 3,650 |
| 19 Apr 2018 | USD | 45.4997 | 45.4997 | 43.5397 | 44.2397 | 65,032,359 | -1.26 (-2.77%) | 8,477 |
| 18 Apr 2018 | USD | 45.2197 | 45.4997 | 43.5397 | 45.4997 | 66,884,559 | +0.42 (+0.93%) | 10,131 |
| 17 Apr 2018 | USD | 45.6397 | 47.8797 | 44.0997 | 45.0797 | 66,267,159 | +0.28 (+0.63%) | 28,609 |
| 16 Apr 2018 | USD | 46.1997 | 46.1997 | 43.3997 | 44.7997 | 65,855,559 | -1.4 (-3.03%) | 22,037 |
| 13 Apr 2018 | USD | 46.4797 | 47.1797 | 42.9797 | 46.1997 | 67,913,559 | 0.0 (0.0%) | 44,174 |
| 12 Apr 2018 | USD | 44.5197 | 46.4657 | 41.5938 | 46.1997 | 67,913,559 | +4.2 (+10.00%) | 79,499 |
| 11 Apr 2018 | USD | 43.2597 | 43.2597 | 41.1738 | 41.9997 | 61,739,559 | -1.26 (-2.91%) | 9,218 |
| 10 Apr 2018 | USD | 42.2797 | 45.7797 | 40.7398 | 43.2597 | 63,591,759 | +2.94 (+7.29%) | 176,042 |
| 9 Apr 2018 | USD | 41.9997 | 42.9797 | 39.1998 | 40.3198 | 59,270,106 | -1.68 (-4.00%) | 10,347 |
| 6 Apr 2018 | USD | 40.1798 | 42.2797 | 39.0738 | 41.9997 | 61,739,559 | +0.98 (+2.39%) | 22,993 |
| 5 Apr 2018 | USD | 48.4397 | 49.6997 | 39.8998 | 41.0198 | 60,299,106 | +3.78 (+10.15%) | 339,899 |
