| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 37.2398 | 38.4998 | 35.4198 | 37.2398 | 54,742,506 | -0.14 (-0.37%) | 9,866 |
| 3 Apr 2018 | USD | 37.9398 | 38.6398 | 37.1138 | 37.3798 | 54,948,306 | -0.56 (-1.48%) | 5,607 |
| 2 Apr 2018 | USD | 38.7798 | 41.2998 | 34.9998 | 37.9398 | 55,771,506 | -1.12 (-2.87%) | 7,887 |
| 30 Mar 2018 | USD | 39.0598 | 39.0598 | 39.0598 | 39.0598 | 57,417,906 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 39.0598 | 41.5658 | 37.9398 | 39.0598 | 57,417,906 | +0.56 (+1.45%) | 16,026 |
| 28 Mar 2018 | USD | 41.4398 | 41.4538 | 37.7998 | 38.4998 | 56,594,706 | -2.8 (-6.78%) | 22,208 |
| 27 Mar 2018 | USD | 40.8798 | 42.9657 | 40.5998 | 41.2998 | 60,710,706 | +0.42 (+1.03%) | 12,928 |
| 26 Mar 2018 | USD | 41.8597 | 42.4197 | 40.4598 | 40.8798 | 60,093,306 | -0.7 (-1.68%) | 18,844 |
| 23 Mar 2018 | USD | 42.9797 | 43.1197 | 41.1598 | 41.5798 | 61,122,306 | -1.68 (-3.88%) | 28,061 |
| 22 Mar 2018 | USD | 47.3197 | 47.3197 | 41.9997 | 43.2597 | 63,591,759 | -4.06 (-8.58%) | 40,819 |
| 21 Mar 2018 | USD | 46.0597 | 47.8657 | 45.0867 | 47.3197 | 69,559,959 | -0.42 (-0.88%) | 29,133 |
| 20 Mar 2018 | USD | 64.2596 | 65.3796 | 45.2197 | 47.7397 | 70,177,359 | -8.26 (-14.75%) | 269,061 |
| 19 Mar 2018 | USD | 58.2397 | 59.9196 | 54.5997 | 55.9997 | 82,319,559 | -1.12 (-1.96%) | 42,789 |
| 16 Mar 2018 | USD | 59.7796 | 60.6196 | 54.5997 | 57.1197 | 83,965,959 | -2.8 (-4.67%) | 38,244 |
| 15 Mar 2018 | USD | 61.3196 | 65.7996 | 57.1197 | 59.9196 | 88,081,812 | +4.2 (+7.54%) | 222,124 |
| 14 Mar 2018 | USD | 55.2997 | 56.2797 | 51.7997 | 55.7197 | 81,907,959 | +1.82 (+3.38%) | 43,104 |
| 13 Mar 2018 | USD | 49.6997 | 55.7197 | 49.6997 | 53.8997 | 79,232,559 | +4.34 (+8.76%) | 63,826 |
| 12 Mar 2018 | USD | 50.6797 | 50.6797 | 48.4397 | 49.5597 | 72,852,759 | -0.559 (-1.11%) | 7,854 |
| 9 Mar 2018 | USD | 50.9597 | 50.9597 | 48.0197 | 50.1183 | 73,673,901 | +1.119 (+2.28%) | 11,152 |
| 8 Mar 2018 | USD | 50.1197 | 50.5397 | 47.5997 | 48.9997 | 72,029,559 | -1.54 (-3.05%) | 10,820 |
| 7 Mar 2018 | USD | 48.9997 | 51.0997 | 46.9137 | 50.5397 | 74,293,359 | +1.4 (+2.85%) | 18,327 |
| 6 Mar 2018 | USD | 47.5997 | 55.9997 | 47.1797 | 49.1397 | 72,235,359 | +4.06 (+9.01%) | 94,850 |
| 5 Mar 2018 | USD | 44.2397 | 45.3597 | 43.5411 | 45.0797 | 66,267,159 | +0.42 (+0.94%) | 2,974 |
| 2 Mar 2018 | USD | 43.8197 | 44.6597 | 42.6997 | 44.6597 | 65,649,759 | +1.12 (+2.57%) | 4,100 |
| 1 Mar 2018 | USD | 44.7997 | 45.2197 | 42.5597 | 43.5397 | 64,003,359 | -0.56 (-1.27%) | 7,123 |
| 28 Feb 2018 | USD | 43.3997 | 45.9197 | 43.3997 | 44.0997 | 64,826,559 | +0.406 (+0.93%) | 16,496 |
| 27 Feb 2018 | USD | 43.9597 | 48.2997 | 43.6797 | 43.6937 | 64,229,739 | -0.686 (-1.55%) | 31,814 |
| 26 Feb 2018 | USD | 43.6797 | 44.5197 | 42.9797 | 44.3797 | 65,238,159 | +1.259 (+2.92%) | 5,570 |
| 23 Feb 2018 | USD | 43.6797 | 43.9597 | 42.6997 | 43.1211 | 63,388,017 | -0.699 (-1.59%) | 6,235 |
| 22 Feb 2018 | USD | 44.7997 | 45.3597 | 43.5397 | 43.8197 | 64,414,959 | -0.134 (-0.31%) | 8,340 |
