| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 44.6597 | 45.4997 | 42.8397 | 43.9541 | 64,612,527 | -0.846 (-1.89%) | 8,018 |
| 20 Feb 2018 | USD | 44.7997 | 46.8997 | 43.5397 | 44.7997 | 65,855,559 | +0.42 (+0.95%) | 18,946 |
| 19 Feb 2018 | USD | 44.3797 | 44.3797 | 44.3797 | 44.3797 | 65,238,159 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 42.5597 | 46.1997 | 42.5597 | 44.3797 | 65,238,159 | +1.68 (+3.93%) | 9,909 |
| 15 Feb 2018 | USD | 42.8397 | 43.9989 | 42.2797 | 42.6997 | 62,768,559 | -0.84 (-1.93%) | 7,588 |
| 14 Feb 2018 | USD | 44.9397 | 45.1889 | 41.9997 | 43.5397 | 64,003,359 | -1.4 (-3.12%) | 9,325 |
| 13 Feb 2018 | USD | 45.6397 | 46.4797 | 43.3997 | 44.9397 | 66,061,359 | -0.56 (-1.23%) | 6,065 |
| 12 Feb 2018 | USD | 43.2597 | 45.4997 | 41.9997 | 45.4997 | 66,884,559 | +3.034 (+7.14%) | 13,105 |
| 9 Feb 2018 | USD | 45.7349 | 46.6197 | 40.1798 | 42.4659 | 62,424,873 | -3.174 (-6.95%) | 25,288 |
| 8 Feb 2018 | USD | 47.5997 | 47.5997 | 44.7997 | 45.6397 | 67,090,359 | -1.4 (-2.98%) | 9,343 |
| 7 Feb 2018 | USD | 48.7197 | 49.4281 | 46.1997 | 47.0397 | 69,148,359 | -0.98 (-2.04%) | 7,555 |
| 6 Feb 2018 | USD | 48.5797 | 48.5797 | 43.5397 | 48.0197 | 70,588,959 | -1.4 (-2.83%) | 13,706 |
| 5 Feb 2018 | USD | 52.4997 | 52.4997 | 48.9997 | 49.4197 | 72,646,959 | -3.08 (-5.87%) | 15,910 |
| 2 Feb 2018 | USD | 53.8997 | 53.8997 | 50.6937 | 52.4997 | 77,174,559 | -0.84 (-1.57%) | 11,257 |
| 1 Feb 2018 | USD | 51.9397 | 54.4485 | 51.0997 | 53.3397 | 78,409,359 | +1.4 (+2.70%) | 13,530 |
| 31 Jan 2018 | USD | 55.4397 | 55.4397 | 51.7997 | 51.9397 | 76,351,359 | -2.52 (-4.63%) | 24,838 |
| 30 Jan 2018 | USD | 55.1597 | 56.5597 | 51.0997 | 54.4597 | 80,055,759 | -2.38 (-4.19%) | 37,299 |
| 29 Jan 2018 | USD | 61.5996 | 67.1996 | 54.0397 | 56.8397 | 83,554,359 | -0.28 (-0.49%) | 259,431 |
| 26 Jan 2018 | USD | 54.4597 | 58.5196 | 52.4997 | 57.1197 | 83,965,959 | +3.64 (+6.81%) | 60,328 |
| 25 Jan 2018 | USD | 55.4397 | 55.4397 | 50.6797 | 53.4797 | 78,615,159 | -0.98 (-1.80%) | 36,075 |
| 24 Jan 2018 | USD | 55.5797 | 55.8597 | 53.4797 | 54.4597 | 80,055,759 | +0.28 (+0.52%) | 18,216 |
| 23 Jan 2018 | USD | 56.6997 | 58.6596 | 53.1997 | 54.1797 | 79,644,159 | -3.08 (-5.38%) | 48,742 |
| 22 Jan 2018 | USD | 53.7597 | 59.4996 | 52.7937 | 57.2597 | 84,171,759 | +2.8 (+5.14%) | 60,766 |
| 19 Jan 2018 | USD | 51.7997 | 60.7596 | 50.6797 | 54.4597 | 80,055,759 | +4.34 (+8.66%) | 206,056 |
| 18 Jan 2018 | USD | 51.2397 | 51.2397 | 49.1593 | 50.1197 | 73,675,959 | +0.42 (+0.85%) | 9,370 |
| 17 Jan 2018 | USD | 49.8397 | 54.0397 | 48.4397 | 49.6997 | 73,058,559 | +0.56 (+1.14%) | 28,154 |
| 16 Jan 2018 | USD | 49.9797 | 50.6797 | 48.7197 | 49.1397 | 72,235,359 | -1.54 (-3.04%) | 14,476 |
| 15 Jan 2018 | USD | 50.6797 | 50.6797 | 50.6797 | 50.6797 | 74,499,159 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 51.7997 | 52.3597 | 49.8383 | 50.6797 | 74,499,159 | -0.7 (-1.36%) | 9,250 |
| 11 Jan 2018 | USD | 50.9597 | 52.2197 | 49.6997 | 51.3797 | 75,528,159 | +0.98 (+1.94%) | 16,877 |
