| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 51.2397 | 51.2397 | 48.2997 | 50.3997 | 74,087,559 | -1.4 (-2.70%) | 22,342 |
| 9 Jan 2018 | USD | 56.4197 | 56.6997 | 51.0997 | 51.7997 | 76,145,559 | -6.3 (-10.84%) | 60,940 |
| 8 Jan 2018 | USD | 49.4197 | 62.5796 | 49.2797 | 58.0997 | 85,406,559 | +8.82 (+17.90%) | 254,983 |
| 5 Jan 2018 | USD | 49.5597 | 50.3997 | 48.2997 | 49.2797 | 72,441,159 | +0.14 (+0.28%) | 12,368 |
| 4 Jan 2018 | USD | 50.3997 | 50.3997 | 48.4397 | 49.1397 | 72,235,359 | +0.14 (+0.29%) | 9,643 |
| 3 Jan 2018 | USD | 49.8397 | 50.3997 | 48.7407 | 48.9997 | 72,029,559 | -0.84 (-1.69%) | 9,477 |
| 2 Jan 2018 | USD | 48.4397 | 50.1197 | 47.5997 | 49.8397 | 73,264,359 | +1.4 (+2.89%) | 8,467 |
| 1 Jan 2018 | USD | 48.4397 | 48.4397 | 48.4397 | 48.4397 | 71,206,359 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 51.5197 | 52.0657 | 48.4397 | 48.4397 | 71,206,359 | -2.52 (-4.95%) | 12,026 |
| 28 Dec 2017 | USD | 51.2397 | 51.7997 | 49.4197 | 50.9597 | 74,910,759 | +0.56 (+1.11%) | 12,860 |
| 27 Dec 2017 | USD | 49.8397 | 55.0197 | 48.5811 | 50.3997 | 74,087,559 | +0.56 (+1.12%) | 47,226 |
| 26 Dec 2017 | USD | 50.5397 | 50.5593 | 48.0197 | 49.8397 | 73,264,359 | +0.7 (+1.42%) | 9,976 |
| 25 Dec 2017 | USD | 49.1397 | 49.1397 | 49.1397 | 49.1397 | 72,235,359 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 50.2597 | 51.2397 | 48.8597 | 49.1397 | 72,235,359 | -0.84 (-1.68%) | 16,538 |
| 21 Dec 2017 | USD | 50.9597 | 51.6597 | 48.5797 | 49.9797 | 73,470,159 | -1.68 (-3.25%) | 22,163 |
| 20 Dec 2017 | USD | 50.3997 | 51.7997 | 49.7991 | 51.6597 | 75,939,759 | +1.4 (+2.79%) | 23,890 |
| 19 Dec 2017 | USD | 52.0797 | 53.4097 | 49.8397 | 50.2597 | 73,881,759 | -3.08 (-5.77%) | 31,983 |
| 18 Dec 2017 | USD | 51.7997 | 54.4597 | 51.0997 | 53.3397 | 78,409,359 | +2.52 (+4.96%) | 38,834 |
| 15 Dec 2017 | USD | 52.0797 | 56.4197 | 50.8197 | 50.8197 | 74,704,959 | -1.82 (-3.46%) | 51,823 |
| 14 Dec 2017 | USD | 55.1597 | 55.1597 | 51.0997 | 52.6397 | 77,380,359 | -2.52 (-4.57%) | 42,204 |
| 13 Dec 2017 | USD | 57.5397 | 62.2996 | 50.6797 | 55.1597 | 81,084,759 | +5.04 (+10.06%) | 249,383 |
| 12 Dec 2017 | USD | 52.3597 | 53.3355 | 47.5997 | 50.1197 | 73,675,959 | -3.08 (-5.79%) | 50,687 |
| 11 Dec 2017 | USD | 54.1797 | 58.7996 | 51.0997 | 53.1997 | 78,203,559 | +5.18 (+10.79%) | 307,504 |
| 8 Dec 2017 | USD | 43.3997 | 48.8597 | 41.3698 | 48.0197 | 70,588,959 | +4.76 (+11.00%) | 88,495 |
| 7 Dec 2017 | USD | 43.3997 | 45.4997 | 40.1798 | 43.2597 | 63,591,759 | -1.82 (-4.04%) | 53,677 |
| 6 Dec 2017 | USD | 53.3397 | 54.5997 | 43.6167 | 45.0797 | 66,267,159 | -7.98 (-15.04%) | 86,189 |
| 5 Dec 2017 | USD | 57.3997 | 58.0997 | 52.2197 | 53.0597 | 77,997,759 | -3.92 (-6.88%) | 40,527 |
| 4 Dec 2017 | USD | 56.4197 | 60.6196 | 54.7537 | 56.9797 | 83,760,159 | +2.38 (+4.36%) | 92,656 |
| 1 Dec 2017 | USD | 55.9997 | 57.3997 | 51.7997 | 54.5997 | 80,261,559 | -2.52 (-4.41%) | 65,628 |
| 30 Nov 2017 | USD | 59.9196 | 67.7596 | 55.1597 | 57.1197 | 83,965,959 | +2.38 (+4.35%) | 466,894 |
