| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 125.5792 | 125.5792 | 116.1993 | 116.1993 | 170,812,971 | -9.66 (-7.68%) | 2,273 |
| 17 Oct 2017 | USD | 127.3992 | 129.7792 | 117.5993 | 125.8592 | 185,013,024 | -1.187 (-0.93%) | 2,261 |
| 16 Oct 2017 | USD | 117.0393 | 132.0332 | 117.0393 | 127.0464 | 186,758,208 | +11.407 (+9.86%) | 2,933 |
| 13 Oct 2017 | USD | 123.8993 | 131.5978 | 115.6393 | 115.6393 | 169,989,771 | -3,781,346,709 (-95.70%) | 5,904 |
| 13 Oct 2017 |
|
|||||||
| 12 Oct 2017 | USD | 157.0791 | 157.3591 | 134.3992 | 134.3992 | 3,951,336,480 | -22.988 (-14.61%) | 5,680 |
| 11 Oct 2017 | USD | 153.9991 | 173.599 | 152.5711 | 157.3871 | 4,627,180,740 | +0.588 (+0.38%) | 4,926 |
| 10 Oct 2017 | USD | 158.1991 | 162.399 | 156.7991 | 156.7991 | 4,609,893,540 | -1.4 (-0.88%) | 756 |
| 9 Oct 2017 | USD | 165.199 | 165.983 | 156.7991 | 158.1991 | 4,651,053,540 | -9.24 (-5.52%) | 740 |
| 6 Oct 2017 | USD | 170.071 | 173.571 | 162.399 | 167.439 | 4,922,706,600 | -2.296 (-1.35%) | 1,100 |
| 5 Oct 2017 | USD | 173.599 | 176.3989 | 160.495 | 169.735 | 4,990,209,000 | -2.744 (-1.59%) | 2,780 |
| 4 Oct 2017 | USD | 176.6789 | 176.6789 | 170.799 | 172.479 | 5,070,882,600 | +1.68 (+0.98%) | 714 |
| 3 Oct 2017 | USD | 170.799 | 179.0869 | 166.599 | 170.799 | 5,021,490,600 | -0.336 (-0.20%) | 761 |
| 2 Oct 2017 | USD | 165.423 | 184.7989 | 165.199 | 171.135 | 5,031,369,000 | +7.028 (+4.28%) | 2,661 |
| 29 Sep 2017 | USD | 164.499 | 167.999 | 160.075 | 164.107 | 4,824,745,800 | -0.812 (-0.49%) | 756 |
| 28 Sep 2017 | USD | 179.1989 | 179.1989 | 162.399 | 164.919 | 4,848,618,600 | +1.96 (+1.20%) | 1,759 |
| 27 Sep 2017 | USD | 162.679 | 172.759 | 162.399 | 162.959 | 4,790,994,600 | -0.84 (-0.51%) | 1,838 |
| 26 Sep 2017 | USD | 167.999 | 170.575 | 162.623 | 163.799 | 4,815,690,600 | -0.28 (-0.17%) | 983 |
| 25 Sep 2017 | USD | 167.999 | 173.571 | 162.399 | 164.079 | 4,823,922,600 | -3.528 (-2.10%) | 942 |
| 22 Sep 2017 | USD | 170.799 | 170.799 | 160.327 | 167.607 | 4,927,645,800 | -0.392 (-0.23%) | 720 |
| 21 Sep 2017 | USD | 173.599 | 173.599 | 159.599 | 167.999 | 4,939,170,600 | +6.972 (+4.33%) | 1,690 |
| 20 Sep 2017 | USD | 162.399 | 176.3989 | 159.599 | 161.027 | 4,734,193,800 | +1.428 (+0.89%) | 2,399 |
| 19 Sep 2017 | USD | 162.399 | 167.8422 | 156.7991 | 159.599 | 4,692,210,600 | -0.28 (-0.18%) | 1,599 |
| 18 Sep 2017 | USD | 179.5349 | 179.5349 | 156.7991 | 159.879 | 4,700,442,600 | -13.776 (-7.93%) | 2,450 |
| 15 Sep 2017 | USD | 181.9989 | 184.0933 | 167.999 | 173.655 | 5,105,457,000 | -11.144 (-6.03%) | 1,613 |
| 14 Sep 2017 | USD | 187.5989 | 187.5989 | 181.9989 | 184.7989 | 5,433,087,660 | -2.66 (-1.42%) | 516 |
| 13 Sep 2017 | USD | 179.1989 | 190.2589 | 179.1989 | 187.4589 | 5,511,291,660 | +3.78 (+2.06%) | 1,864 |
| 12 Sep 2017 | USD | 182.4189 | 190.2309 | 179.4789 | 183.6789 | 5,400,159,660 | -6.44 (-3.39%) | 1,280 |
| 11 Sep 2017 | USD | 185.0789 | 194.5988 | 182.4189 | 190.1189 | 5,589,495,660 | +2.828 (+1.51%) | 916 |
| 8 Sep 2017 | USD | 190.3988 | 191.7988 | 181.9989 | 187.2909 | 5,506,352,460 | -7.308 (-3.76%) | 1,221 |
| 7 Sep 2017 | USD | 190.9588 | 199.9188 | 190.3988 | 194.5988 | 5,721,204,720 | -2.8 (-1.42%) | 617 |
