| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 197.1468 | 207.1988 | 190.3988 | 197.3988 | 5,803,524,720 | -0.7 (-0.35%) | 486 |
| 5 Sep 2017 | USD | 193.1988 | 215.2907 | 190.4549 | 198.0988 | 5,824,104,720 | +7.7 (+4.04%) | 2,054 |
| 4 Sep 2017 | USD | 190.3988 | 190.3988 | 190.3988 | 190.3988 | 5,597,724,720 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 190.3988 | 201.0108 | 187.6269 | 190.3988 | 5,597,724,720 | -0.056 (-0.03%) | 887 |
| 31 Aug 2017 | USD | 181.9989 | 198.7988 | 181.9989 | 190.4549 | 5,599,374,060 | +7.056 (+3.85%) | 1,064 |
| 30 Aug 2017 | USD | 182.2789 | 188.9989 | 181.9149 | 183.3989 | 5,391,927,660 | -3.592 (-1.92%) | 448 |
| 29 Aug 2017 | USD | 181.9989 | 191.7988 | 179.9269 | 186.9913 | 5,497,544,220 | +6.672 (+3.70%) | 1,385 |
| 28 Aug 2017 | USD | 182.2789 | 187.5989 | 179.2269 | 180.3189 | 5,301,375,660 | -6.468 (-3.46%) | 1,069 |
| 25 Aug 2017 | USD | 187.5989 | 193.1988 | 182.9509 | 186.7869 | 5,491,534,860 | -0.812 (-0.43%) | 739 |
| 24 Aug 2017 | USD | 186.7589 | 195.9988 | 186.7589 | 187.5989 | 5,515,407,660 | +0.812 (+0.43%) | 911 |
| 23 Aug 2017 | USD | 190.3988 | 193.1708 | 183.3989 | 186.7869 | 5,491,534,860 | -3.556 (-1.87%) | 1,221 |
| 22 Aug 2017 | USD | 198.5188 | 201.0668 | 189.5589 | 190.3428 | 5,596,078,320 | -7.952 (-4.01%) | 897 |
| 21 Aug 2017 | USD | 197.3988 | 204.1188 | 191.7988 | 198.2948 | 5,829,867,120 | -3.22 (-1.60%) | 1,324 |
| 18 Aug 2017 | USD | 195.9988 | 205.7988 | 193.2268 | 201.5148 | 5,924,535,120 | +5.516 (+2.81%) | 1,552 |
| 17 Aug 2017 | USD | 193.1988 | 209.9707 | 187.5989 | 195.9988 | 5,762,364,720 | +6.216 (+3.28%) | 2,941 |
| 16 Aug 2017 | USD | 195.9988 | 201.5988 | 187.5989 | 189.7829 | 5,579,617,260 | -6.188 (-3.16%) | 1,364 |
| 15 Aug 2017 | USD | 187.5989 | 205.7148 | 182.1109 | 195.9708 | 5,761,541,520 | +12.614 (+6.88%) | 1,608 |
| 14 Aug 2017 | USD | 181.9989 | 189.8109 | 181.9989 | 183.3569 | 5,390,692,860 | +1.638 (+0.90%) | 834 |
| 11 Aug 2017 | USD | 182.0269 | 184.7989 | 179.1989 | 181.7189 | 5,342,535,660 | -0.28 (-0.15%) | 1,635 |
| 10 Aug 2017 | USD | 176.4549 | 198.7988 | 176.3989 | 181.9989 | 5,350,767,660 | -19.603 (-9.72%) | 4,036 |
| 9 Aug 2017 | USD | 218.3987 | 222.5987 | 196.0828 | 201.6016 | 5,927,087,040 | -16.797 (-7.69%) | 2,713 |
| 8 Aug 2017 | USD | 237.9986 | 254.7985 | 215.5987 | 218.3987 | 6,420,921,780 | +8.68 (+4.14%) | 9,673 |
| 7 Aug 2017 | USD | 223.9987 | 223.9987 | 190.3988 | 209.7187 | 6,165,729,780 | -8.68 (-3.97%) | 2,158 |
| 4 Aug 2017 | USD | 212.8827 | 233.2106 | 212.7987 | 218.3987 | 6,420,921,780 | +5.6 (+2.63%) | 2,882 |
| 3 Aug 2017 | USD | 190.3988 | 229.5706 | 190.3988 | 212.7987 | 6,256,281,780 | +24.92 (+13.26%) | 8,463 |
| 2 Aug 2017 | USD | 187.8789 | 192.8908 | 187.8789 | 187.8789 | 5,523,639,660 | +0.28 (+0.15%) | 444 |
| 1 Aug 2017 | USD | 193.1988 | 198.7988 | 187.5989 | 187.5989 | 5,515,407,660 | -5.6 (-2.90%) | 709 |
| 31 Jul 2017 | USD | 189.2509 | 204.3988 | 187.6269 | 193.1988 | 5,680,044,720 | +6.16 (+3.29%) | 1,447 |
| 28 Jul 2017 | USD | 198.7988 | 200.6272 | 187.0389 | 187.0389 | 5,498,943,660 | -7.532 (-3.87%) | 755 |
| 27 Jul 2017 | USD | 198.7988 | 201.5988 | 190.9868 | 194.5708 | 5,720,381,520 | +1.372 (+0.71%) | 987 |
