| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 190.3988 | 209.9987 | 190.3988 | 193.1988 | 5,680,044,720 | -2.828 (-1.44%) | 1,341 |
| 25 Jul 2017 | USD | 198.7988 | 208.5988 | 190.3988 | 196.0268 | 5,763,187,920 | -2.486 (-1.25%) | 2,160 |
| 24 Jul 2017 | USD | 212.7987 | 212.7987 | 194.6268 | 198.5132 | 5,836,288,080 | -10.408 (-4.98%) | 1,689 |
| 21 Jul 2017 | USD | 218.3987 | 218.3987 | 204.3988 | 208.9207 | 6,142,268,580 | -6.678 (-3.10%) | 1,283 |
| 20 Jul 2017 | USD | 209.9987 | 229.5986 | 204.3988 | 215.5987 | 6,338,601,780 | +5.516 (+2.63%) | 1,759 |
| 19 Jul 2017 | USD | 210.5587 | 212.7987 | 204.3988 | 210.0827 | 6,176,431,380 | -3.92 (-1.83%) | 1,211 |
| 18 Jul 2017 | USD | 221.1987 | 221.1987 | 208.5988 | 214.0027 | 6,291,679,380 | -6.468 (-2.93%) | 1,596 |
| 17 Jul 2017 | USD | 210.1667 | 221.1987 | 210.1667 | 220.4707 | 6,481,838,580 | +0.672 (+0.31%) | 1,547 |
| 14 Jul 2017 | USD | 243.5985 | 260.1184 | 213.8347 | 219.7987 | 6,462,081,780 | -9.8 (-4.27%) | 7,363 |
| 13 Jul 2017 | USD | 209.9987 | 235.1986 | 207.4788 | 229.5986 | 6,750,198,840 | +14.028 (+6.51%) | 2,893 |
| 12 Jul 2017 | USD | 226.3786 | 226.3786 | 207.4788 | 215.5707 | 6,337,778,580 | -1.988 (-0.91%) | 1,595 |
| 11 Jul 2017 | USD | 223.9987 | 236.4306 | 212.0427 | 217.5587 | 6,396,225,780 | -6.44 (-2.88%) | 2,533 |
| 10 Jul 2017 | USD | 251.9985 | 251.9985 | 215.5987 | 223.9987 | 6,585,561,780 | -18.508 (-7.63%) | 5,707 |
| 7 Jul 2017 | USD | 223.9987 | 271.5984 | 207.2548 | 242.5065 | 7,129,691,100 | +29.008 (+13.59%) | 20,445 |
| 6 Jul 2017 | USD | 232.3986 | 235.1706 | 201.8788 | 213.4987 | 6,276,861,780 | -21.672 (-9.22%) | 5,770 |
| 5 Jul 2017 | USD | 265.9984 | 288.3983 | 229.5986 | 235.1706 | 6,914,015,640 | -24.976 (-9.60%) | 8,534 |
| 4 Jul 2017 | USD | 260.1465 | 260.1465 | 260.1465 | 260.1465 | 7,648,307,100 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 305.1982 | 307.9981 | 221.1987 | 260.1465 | 7,648,307,100 | -28.252 (-9.80%) | 15,671 |
| 30 Jun 2017 | USD | 361.1978 | 456.3972 | 282.7983 | 288.3983 | 8,478,910,020 | -14 (-4.63%) | 164,150 |
| 29 Jun 2017 | USD | 223.9987 | 302.3982 | 197.3988 | 302.3982 | 8,890,507,080 | +128.099 (+73.49%) | 46,971 |
| 28 Jun 2017 | USD | 171.639 | 176.3989 | 171.639 | 174.299 | 5,124,390,600 | -2.072 (-1.17%) | 149 |
| 27 Jun 2017 | USD | 176.3989 | 190.3988 | 171.639 | 176.3709 | 5,185,304,460 | -0.028 (-0.02%) | 384 |
| 26 Jun 2017 | USD | 170.827 | 181.9989 | 167.999 | 176.3989 | 5,186,127,660 | +5.572 (+3.26%) | 224 |
| 23 Jun 2017 | USD | 166.599 | 181.9989 | 160.999 | 170.827 | 5,022,313,800 | +8.428 (+5.19%) | 880 |
| 22 Jun 2017 | USD | 160.999 | 167.999 | 160.859 | 162.399 | 4,774,530,600 | +1.4 (+0.87%) | 441 |
| 21 Jun 2017 | USD | 165.199 | 167.999 | 159.599 | 160.999 | 4,733,370,600 | -1.428 (-0.88%) | 205 |
| 20 Jun 2017 | USD | 162.399 | 165.199 | 159.599 | 162.427 | 4,775,353,800 | +2.632 (+1.65%) | 361 |
| 19 Jun 2017 | USD | 165.479 | 170.519 | 159.599 | 159.795 | 4,697,973,000 | -4.62 (-2.81%) | 331 |
| 16 Jun 2017 | USD | 163.799 | 170.799 | 159.711 | 164.415 | 4,833,801,000 | +2.016 (+1.24%) | 265 |
| 15 Jun 2017 | USD | 170.799 | 170.799 | 159.599 | 162.399 | 4,774,530,600 | -8.4 (-4.92%) | 795 |
