| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 170.799 | 179.1989 | 167.999 | 170.799 | 5,021,490,600 | -0.084 (-0.05%) | 200 |
| 13 Jun 2017 | USD | 170.827 | 178.9189 | 168.055 | 170.883 | 5,023,960,200 | +0.084 (+0.05%) | 150 |
| 12 Jun 2017 | USD | 190.3988 | 190.3988 | 159.599 | 170.799 | 5,021,490,600 | -19.012 (-10.02%) | 438 |
| 9 Jun 2017 | USD | 190.3988 | 195.7188 | 181.9989 | 189.8109 | 5,580,440,460 | +2.212 (+1.18%) | 600 |
| 8 Jun 2017 | USD | 179.1989 | 187.5989 | 173.599 | 187.5989 | 5,515,407,660 | +11.564 (+6.57%) | 690 |
| 7 Jun 2017 | USD | 179.1989 | 182.2789 | 170.799 | 176.0349 | 5,175,426,060 | +2.632 (+1.52%) | 141 |
| 6 Jun 2017 | USD | 162.679 | 190.3988 | 162.679 | 173.403 | 5,098,048,200 | +8.204 (+4.97%) | 776 |
| 5 Jun 2017 | USD | 165.199 | 167.999 | 159.599 | 165.199 | 4,856,850,600 | +5.6 (+3.51%) | 286 |
| 2 Jun 2017 | USD | 153.9991 | 170.799 | 153.9711 | 159.599 | 4,692,210,600 | 0.0 (0.0%) | 207 |
| 1 Jun 2017 | USD | 159.599 | 166.459 | 148.3991 | 159.599 | 4,692,210,600 | -2.828 (-1.74%) | 239 |
| 31 May 2017 | USD | 156.7991 | 173.599 | 144.0311 | 162.427 | 4,775,353,800 | +5.628 (+3.59%) | 1,447 |
| 30 May 2017 | USD | 167.999 | 171.723 | 148.4271 | 156.7991 | 4,609,893,540 | -12.264 (-7.25%) | 1,017 |
| 29 May 2017 | USD | 169.063 | 169.063 | 169.063 | 169.063 | 4,970,452,200 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 170.799 | 174.9989 | 168.167 | 169.063 | 4,970,452,200 | -2.436 (-1.42%) | 461 |
| 25 May 2017 | USD | 187.5989 | 187.5989 | 167.999 | 171.499 | 5,042,070,600 | -12.824 (-6.96%) | 353 |
| 24 May 2017 | USD | 173.599 | 187.5709 | 170.799 | 184.3229 | 5,419,093,260 | +12.712 (+7.41%) | 290 |
| 23 May 2017 | USD | 179.1989 | 179.1989 | 170.799 | 171.611 | 5,045,363,400 | -4.34 (-2.47%) | 564 |
| 22 May 2017 | USD | 181.9989 | 190.3988 | 173.599 | 175.9509 | 5,172,956,460 | -5.124 (-2.83%) | 698 |
| 19 May 2017 | USD | 173.599 | 195.9988 | 173.039 | 181.0749 | 5,323,602,060 | +7.448 (+4.29%) | 1,088 |
| 18 May 2017 | USD | 179.1989 | 184.7989 | 167.999 | 173.627 | 5,104,633,800 | -8.372 (-4.60%) | 809 |
| 17 May 2017 | USD | 187.5989 | 193.1988 | 176.9869 | 181.9989 | 5,350,767,660 | -11.2 (-5.80%) | 1,329 |
| 16 May 2017 | USD | 201.5988 | 207.1708 | 176.4549 | 193.1988 | 5,680,044,720 | -8.372 (-4.15%) | 1,628 |
| 15 May 2017 | USD | 204.3988 | 209.9987 | 193.1708 | 201.5708 | 5,926,181,520 | -2.828 (-1.38%) | 1,237 |
| 12 May 2017 | USD | 218.1187 | 223.9987 | 200.1708 | 204.3988 | 6,009,324,720 | -7.868 (-3.71%) | 1,576 |
| 11 May 2017 | USD | 184.7989 | 229.5986 | 178.2469 | 212.2667 | 6,240,640,980 | +24.668 (+13.15%) | 4,249 |
| 10 May 2017 | USD | 195.9988 | 201.5428 | 175.1109 | 187.5989 | 5,515,407,660 | -7.56 (-3.87%) | 1,942 |
| 9 May 2017 | USD | 218.3987 | 218.3987 | 190.3988 | 195.1588 | 5,737,668,720 | -10.64 (-5.17%) | 2,305 |
| 8 May 2017 | USD | 212.7987 | 212.7987 | 195.9988 | 205.7988 | 6,050,484,720 | -1.148 (-0.55%) | 1,587 |
| 5 May 2017 | USD | 226.7986 | 243.5985 | 201.5988 | 206.9468 | 6,084,235,920 | -14.196 (-6.42%) | 4,489 |
| 4 May 2017 | USD | 195.9988 | 246.3985 | 193.4228 | 221.1427 | 6,501,595,380 | +27.692 (+14.31%) | 7,602 |
