| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 201.5988 | 202.9988 | 187.5989 | 193.4508 | 5,687,453,520 | -8.624 (-4.27%) | 1,562 |
| 2 May 2017 | USD | 204.3988 | 210.3823 | 198.7988 | 202.0748 | 5,940,999,120 | -5.124 (-2.47%) | 740 |
| 1 May 2017 | USD | 212.7987 | 215.5987 | 198.7988 | 207.1988 | 6,091,644,720 | -2.8 (-1.33%) | 1,113 |
| 28 Apr 2017 | USD | 218.3987 | 223.4387 | 209.9987 | 209.9987 | 6,173,961,780 | -7.896 (-3.62%) | 1,294 |
| 27 Apr 2017 | USD | 219.7987 | 226.4626 | 214.3947 | 217.8947 | 6,406,104,180 | -7.224 (-3.21%) | 1,290 |
| 26 Apr 2017 | USD | 229.5986 | 229.5986 | 223.9987 | 225.1187 | 6,618,489,780 | -4.48 (-1.95%) | 1,077 |
| 25 Apr 2017 | USD | 253.3985 | 253.3985 | 201.5988 | 229.5986 | 6,750,198,840 | -19.88 (-7.97%) | 2,989 |
| 24 Apr 2017 | USD | 260.3984 | 260.3984 | 237.9986 | 249.4785 | 7,334,667,900 | -8.12 (-3.15%) | 2,281 |
| 21 Apr 2017 | USD | 265.9984 | 268.7984 | 253.3985 | 257.5984 | 7,573,392,960 | +8.4 (+3.37%) | 4,263 |
| 20 Apr 2017 | USD | 260.3704 | 260.3704 | 237.9986 | 249.1985 | 7,326,435,900 | -5.6 (-2.20%) | 3,664 |
| 19 Apr 2017 | USD | 279.9983 | 285.5983 | 251.9985 | 254.7985 | 7,491,075,900 | -123.199 (-32.59%) | 18,068 |
| 18 Apr 2017 | USD | 456.3972 | 456.3972 | 363.9978 | 377.9977 | 11,113,132,380 | -81.2 (-17.68%) | 3,521 |
| 17 Apr 2017 | USD | 459.1972 | 484.3971 | 457.7412 | 459.1972 | 13,500,397,680 | 0.0 (0.0%) | 700 |
| 14 Apr 2017 | USD | 459.1972 | 459.1972 | 459.1972 | 459.1972 | 13,500,397,680 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 464.7972 | 475.9971 | 453.5973 | 459.1972 | 13,500,397,680 | -5.6 (-1.20%) | 586 |
| 12 Apr 2017 | USD | 501.197 | 501.197 | 461.9972 | 464.7972 | 13,665,037,680 | -24.08 (-4.93%) | 1,277 |
| 11 Apr 2017 | USD | 512.3969 | 537.5688 | 484.3971 | 488.8771 | 14,372,986,740 | -15.12 (-3.00%) | 1,088 |
| 10 Apr 2017 | USD | 515.1969 | 543.1967 | 484.4251 | 503.997 | 14,817,511,800 | +2.8 (+0.56%) | 772 |
| 7 Apr 2017 | USD | 545.9967 | 587.9965 | 492.7971 | 501.197 | 14,735,191,800 | -70 (-12.25%) | 2,587 |
| 6 Apr 2017 | USD | 531.9968 | 629.9962 | 526.3969 | 571.1966 | 16,793,180,040 | +64.4 (+12.71%) | 8,751 |
| 5 Apr 2017 | USD | 489.9971 | 596.3964 | 470.3972 | 506.797 | 14,899,831,800 | +25.2 (+5.23%) | 3,956 |
| 4 Apr 2017 | USD | 475.9971 | 512.3969 | 467.5972 | 481.5971 | 14,158,954,740 | -2.8 (-0.58%) | 1,851 |
| 3 Apr 2017 | USD | 503.997 | 503.997 | 470.3972 | 484.3971 | 14,241,274,740 | -25.2 (-4.95%) | 1,447 |
| 31 Mar 2017 | USD | 492.7971 | 515.1969 | 492.7971 | 509.597 | 14,982,151,800 | +8.4 (+1.68%) | 1,276 |
| 30 Mar 2017 | USD | 515.1969 | 520.7969 | 489.9971 | 501.197 | 14,735,191,800 | -11.2 (-2.19%) | 1,784 |
| 29 Mar 2017 | USD | 551.5967 | 568.3686 | 503.997 | 512.3969 | 15,064,468,860 | -134.399 (-20.78%) | 5,196 |
| 28 Mar 2017 | USD | 517.9969 | 666.396 | 467.5972 | 646.7961 | 19,015,805,340 | +159.599 (+32.76%) | 7,570 |
| 27 Mar 2017 | USD | 545.9967 | 548.7967 | 461.9972 | 487.1971 | 14,323,594,740 | -61.6 (-11.22%) | 2,083 |
| 24 Mar 2017 | USD | 590.7964 | 601.9964 | 541.7968 | 548.7967 | 16,134,622,980 | -61.6 (-10.09%) | 2,882 |
| 23 Mar 2017 | USD | 848.3949 | 898.7666 | 590.7964 | 610.3964 | 17,945,654,160 | -14 (-2.24%) | 35,929 |
