| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 579.5965 | 657.996 | 576.7965 | 624.3962 | 18,357,248,280 | +50.4 (+8.78%) | 1,734 |
| 21 Mar 2017 | USD | 783.9953 | 783.9953 | 565.5966 | 573.9966 | 16,875,500,040 | -218.399 (-27.56%) | 2,079 |
| 20 Mar 2017 | USD | 887.5947 | 923.9664 | 781.1953 | 792.3953 | 23,296,421,820 | -97.999 (-11.01%) | 432 |
| 17 Mar 2017 | USD | 935.1944 | 956.1943 | 877.2347 | 890.3947 | 26,177,604,180 | -36.4 (-3.93%) | 413 |
| 16 Mar 2017 | USD | 999.594 | 1,038.5138 | 923.9944 | 926.7944 | 27,247,755,360 | -67.2 (-6.76%) | 273 |
| 15 Mar 2017 | USD | 1,002.394 | 1,058.3937 | 977.1942 | 993.994 | 29,223,423,600 | +2.8 (+0.28%) | 192 |
| 14 Mar 2017 | USD | 1,010.7939 | 1,083.3135 | 988.282 | 991.194 | 29,141,103,600 | -47.6 (-4.58%) | 297 |
| 13 Mar 2017 | USD | 1,069.5936 | 1,086.1135 | 991.194 | 1,038.7938 | 30,540,537,720 | -22.4 (-2.11%) | 240 |
| 10 Mar 2017 | USD | 1,077.9935 | 1,161.993 | 993.994 | 1,061.1936 | 31,199,091,840 | -16.8 (-1.56%) | 450 |
| 9 Mar 2017 | USD | 1,044.3937 | 1,108.7933 | 979.9941 | 1,077.9935 | 31,693,008,900 | +16.8 (+1.58%) | 187 |
| 8 Mar 2017 | USD | 1,063.9937 | 1,147.9651 | 1,035.9938 | 1,061.1936 | 31,199,091,840 | -5.6 (-0.52%) | 166 |
| 7 Mar 2017 | USD | 1,086.3934 | 1,175.9929 | 1,019.1939 | 1,066.7936 | 31,363,731,840 | -50.4 (-4.51%) | 396 |
| 6 Mar 2017 | USD | 1,125.5933 | 1,125.5933 | 1,072.3936 | 1,117.1932 | 32,845,480,080 | -30.8 (-2.68%) | 159 |
| 3 Mar 2017 | USD | 1,086.3934 | 1,159.193 | 1,086.3934 | 1,147.9932 | 33,751,000,080 | +28 (+2.50%) | 370 |
| 2 Mar 2017 | USD | 1,259.9924 | 1,259.9924 | 1,010.7939 | 1,119.9933 | 32,927,803,020 | -92.399 (-7.62%) | 1,314 |
| 1 Mar 2017 | USD | 1,273.9923 | 1,293.5923 | 1,189.9929 | 1,212.3927 | 35,644,345,380 | -36.4 (-2.91%) | 408 |
| 28 Feb 2017 | USD | 1,287.9923 | 1,313.1641 | 1,222.1926 | 1,248.7925 | 36,714,499,500 | -39.2 (-3.04%) | 530 |
| 27 Feb 2017 | USD | 1,285.1923 | 1,369.1918 | 1,259.9924 | 1,287.9923 | 37,866,973,620 | +5.6 (+0.44%) | 515 |
| 24 Feb 2017 | USD | 1,259.9924 | 1,397.1917 | 1,259.9924 | 1,282.3923 | 37,702,333,620 | +16.8 (+1.33%) | 791 |
| 23 Feb 2017 | USD | 1,304.7921 | 1,323.2721 | 1,259.9924 | 1,265.5924 | 37,208,416,560 | -39.2 (-3.00%) | 365 |
| 22 Feb 2017 | USD | 1,366.3918 | 1,370.5918 | 1,287.9923 | 1,304.7921 | 38,360,887,740 | -70 (-5.09%) | 295 |
| 21 Feb 2017 | USD | 1,416.7915 | 1,423.8755 | 1,360.7919 | 1,374.7917 | 40,418,875,980 | -44.8 (-3.16%) | 273 |
| 20 Feb 2017 | USD | 1,419.5914 | 1,419.5914 | 1,419.5914 | 1,419.5914 | 41,735,987,160 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 1,371.9918 | 1,430.7914 | 1,287.9923 | 1,419.5914 | 41,735,987,160 | +39.2 (+2.84%) | 578 |
| 16 Feb 2017 | USD | 1,385.9917 | 1,441.9913 | 1,357.9918 | 1,380.3917 | 40,583,515,980 | -16.8 (-1.20%) | 192 |
| 15 Feb 2017 | USD | 1,355.1919 | 1,416.7915 | 1,338.392 | 1,397.1917 | 41,077,435,980 | +8.4 (+0.60%) | 433 |
| 14 Feb 2017 | USD | 1,436.3914 | 1,469.9912 | 1,329.9921 | 1,388.7916 | 40,830,473,040 | -83.999 (-5.70%) | 1,139 |
| 13 Feb 2017 | USD | 1,500.791 | 1,537.1908 | 1,455.9912 | 1,472.7911 | 43,300,058,340 | -50.4 (-3.31%) | 388 |
| 10 Feb 2017 | USD | 1,525.9908 | 1,560.5707 | 1,506.391 | 1,523.1909 | 44,781,812,460 | -42 (-2.68%) | 420 |
| 9 Feb 2017 | USD | 1,553.9907 | 1,601.5903 | 1,483.9911 | 1,565.1906 | 46,016,603,640 | -36.4 (-2.27%) | 682 |
