| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 1,542.7908 | 1,691.1898 | 1,542.7908 | 1,601.5903 | 47,086,754,820 | -2.8 (-0.17%) | 1,041 |
| 7 Feb 2017 | USD | 1,483.9911 | 1,758.3894 | 1,483.9911 | 1,604.3904 | 47,169,077,760 | +92.399 (+6.11%) | 4,420 |
| 6 Feb 2017 | USD | 1,511.991 | 1,537.1908 | 1,436.3914 | 1,511.991 | 44,452,535,400 | -42 (-2.70%) | 622 |
| 3 Feb 2017 | USD | 1,534.3907 | 1,724.7897 | 1,483.9911 | 1,553.9907 | 45,687,326,580 | +39.2 (+2.59%) | 2,410 |
| 2 Feb 2017 | USD | 1,416.7915 | 1,607.1903 | 1,416.7915 | 1,514.7909 | 44,534,852,460 | +44.8 (+3.05%) | 1,695 |
| 1 Feb 2017 | USD | 1,450.3914 | 1,535.3428 | 1,413.9915 | 1,469.9912 | 43,217,741,280 | -11.2 (-0.76%) | 619 |
| 31 Jan 2017 | USD | 1,402.7916 | 1,665.99 | 1,388.7916 | 1,481.1912 | 43,547,021,280 | +61.6 (+4.34%) | 3,460 |
| 30 Jan 2017 | USD | 1,632.3903 | 1,668.762 | 1,388.7916 | 1,419.5914 | 41,735,987,160 | -232.399 (-14.07%) | 1,200 |
| 27 Jan 2017 | USD | 1,797.5892 | 1,917.9885 | 1,567.9906 | 1,651.9901 | 48,568,508,940 | -209.999 (-11.28%) | 2,051 |
| 26 Jan 2017 | USD | 1,595.9905 | 1,889.9886 | 1,570.7905 | 1,861.9888 | 54,742,470,720 | +237.999 (+14.66%) | 3,121 |
| 25 Jan 2017 | USD | 1,598.7904 | 1,744.3895 | 1,567.9906 | 1,623.9902 | 47,745,311,880 | +19.6 (+1.22%) | 1,436 |
| 24 Jan 2017 | USD | 1,716.3896 | 1,752.7894 | 1,539.9907 | 1,604.3904 | 47,169,077,760 | -106.399 (-6.22%) | 1,217 |
| 23 Jan 2017 | USD | 1,565.1906 | 1,817.1891 | 1,500.791 | 1,710.7898 | 50,297,220,120 | +95.2 (+5.89%) | 2,366 |
| 20 Jan 2017 | USD | 1,719.1897 | 1,887.1887 | 1,581.9905 | 1,615.5903 | 47,498,354,820 | -103.599 (-6.03%) | 2,427 |
| 19 Jan 2017 | USD | 2,449.9854 | 2,542.3848 | 1,677.1899 | 1,719.1897 | 50,544,177,180 | -422.797 (-19.74%) | 5,664 |
| 18 Jan 2017 | USD | 2,038.3878 | 2,189.5869 | 1,968.3882 | 2,141.9871 | 62,974,420,740 | +131.599 (+6.55%) | 2,510 |
| 17 Jan 2017 | USD | 2,189.5869 | 2,189.5869 | 1,983.3401 | 2,010.3879 | 59,105,404,260 | -282.798 (-12.33%) | 505 |
| 16 Jan 2017 | USD | 2,293.1863 | 2,293.1863 | 2,293.1863 | 2,293.1863 | 67,419,677,220 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 2,508.7849 | 3,088.3813 | 2,181.187 | 2,293.1863 | 67,419,677,220 | -2,118,185,760,180.001 (-96.92%) | 1,824 |
| 13 Jan 2017 |
|
|||||||
| 12 Jan 2017 | USD | 2,268.01 | 2,772.0122 | 2,184.0095 | 2,478.0107 | 2,185,605,437,400.0007 | +242.761 (+10.86%) | 592 |
| 11 Jan 2017 | USD | 2,352.0103 | 2,910.6128 | 2,185.6895 | 2,235.2498 | 1,971,490,323,600.0007 | +49.56 (+2.27%) | 388 |
| 10 Jan 2017 | USD | 2,520.011 | 2,520.011 | 2,133.6094 | 2,185.6895 | 1,927,778,139,000.0005 | -275.521 (-11.19%) | 65 |
| 9 Jan 2017 | USD | 2,688.0117 | 2,688.0117 | 2,432.6506 | 2,461.2107 | 2,170,787,837,400.0007 | -193.201 (-7.28%) | 43 |
| 6 Jan 2017 | USD | 2,688.0117 | 2,772.0122 | 2,310.01 | 2,654.4116 | 2,341,191,031,200.001 | -16.8 (-0.63%) | 81 |
| 5 Jan 2017 | USD | 2,797.2122 | 2,936.6528 | 2,671.2117 | 2,671.2117 | 2,356,008,719,400.001 | -107.52 (-3.87%) | 52 |
| 4 Jan 2017 | USD | 2,940.0129 | 3,024.0132 | 2,772.0122 | 2,778.7322 | 2,450,841,800,400.001 | -178.081 (-6.02%) | 82 |
| 3 Jan 2017 | USD | 3,360.0146 | 3,360.0146 | 2,772.0122 | 2,956.813 | 2,607,909,066,000.001 | +16.8 (+0.57%) | 152 |
| 2 Jan 2017 | USD | 2,940.0129 | 2,940.0129 | 2,940.0129 | 2,940.0129 | 2,593,091,377,800.001 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 3,108.0137 | 3,612.0159 | 2,772.8521 | 2,940.0129 | 2,593,091,377,800.001 | -84 (-2.78%) | 156 |
| 29 Dec 2016 | USD | 3,028.2131 | 3,108.0137 | 2,940.0129 | 3,024.0132 | 2,667,179,642,400.001 | 0.0 (0.0%) | 54 |
