Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 3,528.0154 | 3,528.0154 | 2,772.0122 | 3,024.0132 | 2,667,179,642,400.001 | -336.001 (-10.00%) | 125 |
27 Dec 2016 | USD | 3,779.1765 | 3,779.1765 | 3,276.0144 | 3,360.0146 | 2,963,532,877,200.001 | -252.001 (-6.98%) | 71 |
26 Dec 2016 | USD | 3,612.0159 | 3,612.0159 | 3,612.0159 | 3,612.0159 | 3,185,798,023,800.001 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 3,780.0166 | 3,948.0173 | 3,486.0151 | 3,612.0159 | 3,185,798,023,800.001 | -512.402 (-12.42%) | 69 |
22 Dec 2016 | USD | 3,413.7749 | 4,275.6187 | 3,402.8547 | 4,124.418 | 3,637,736,676,000.001 | +680.403 (+19.76%) | 177 |
21 Dec 2016 | USD | 3,528.0154 | 4,442.7793 | 3,402.0149 | 3,444.0151 | 3,037,621,318,200.001 | -378.002 (-9.89%) | 196 |
20 Dec 2016 | USD | 3,192.0139 | 4,032.0176 | 3,192.0139 | 3,822.0166 | 3,371,018,641,200.001 | +210.001 (+5.81%) | 137 |
19 Dec 2016 | USD | 3,780.0166 | 3,780.0166 | 3,125.6536 | 3,612.0159 | 3,185,798,023,800.001 | +8.4 (+0.23%) | 102 |
16 Dec 2016 | USD | 3,360.0146 | 3,763.2163 | 3,150.0137 | 3,603.6157 | 3,178,389,047,400.001 | -325.081 (-8.27%) | 237 |
15 Dec 2016 | USD | 4,788.021 | 5,040.022 | 3,696.0161 | 3,928.697 | 3,465,110,754,000.001 | -488.042 (-11.05%) | 315 |
14 Dec 2016 | USD | 4,200.0186 | 4,852.7012 | 3,864.0168 | 4,416.7393 | 3,895,564,062,600.0015 | -455.282 (-9.34%) | 331 |
13 Dec 2016 | USD | 3,192.0139 | 5,964.0259 | 3,191.1738 | 4,872.0215 | 4,297,122,963,000.0015 | +1,680.008 (+52.63%) | 1,646 |
12 Dec 2016 | USD | 3,696.0161 | 4,032.0176 | 3,024.0132 | 3,192.0139 | 2,815,356,259,800.001 | -1,008.005 (-24.00%) | 307 |
9 Dec 2016 | USD | 5,712.0249 | 8,064.0352 | 3,889.217 | 4,200.0186 | 3,704,416,405,200.001 | -672.003 (-13.79%) | 2,750 |
8 Dec 2016 | USD | 1,932.0084 | 6,636.0288 | 1,703.5275 | 4,872.0215 | 4,297,122,963,000.0015 | +3,108.014 (+176.19%) | 3,223 |
7 Dec 2016 | USD | 1,680.0073 | 1,848.0081 | 1,612.807 | 1,764.0077 | 1,555,854,791,400.0005 | +126.001 (+7.69%) | 219 |
6 Dec 2016 | USD | 1,512.0066 | 1,680.0073 | 1,344.0059 | 1,638.0071 | 1,444,722,262,200.0005 | +191.521 (+13.24%) | 133 |
5 Dec 2016 | USD | 1,512.0066 | 1,584.2469 | 1,428.0062 | 1,446.4863 | 1,275,800,916,600.0005 | -65.52 (-4.33%) | 31 |
2 Dec 2016 | USD | 1,617.0071 | 1,617.0071 | 1,428.0062 | 1,512.0066 | 1,333,589,821,200.0005 | -8.4 (-0.55%) | 38 |
1 Dec 2016 | USD | 1,680.0073 | 1,680.0073 | 1,405.3262 | 1,520.4066 | 1,340,998,621,200.0005 | -218.401 (-12.56%) | 74 |
30 Nov 2016 | USD | 1,596.007 | 1,927.8083 | 1,554.0068 | 1,738.8076 | 1,533,628,303,200.0005 | +226.801 (+15.00%) | 112 |
29 Nov 2016 | USD | 1,918.5684 | 1,918.5684 | 1,512.0066 | 1,512.0066 | 1,333,589,821,200.0005 | -252.001 (-14.29%) | 91 |
28 Nov 2016 | USD | 2,348.6501 | 2,394.0105 | 1,680.0073 | 1,764.0077 | 1,555,854,791,400.0005 | -294.001 (-14.29%) | 296 |
25 Nov 2016 | USD | 1,554.0068 | 2,142.0093 | 1,512.0066 | 2,058.009 | 1,815,163,938,000.0005 | +545.162 (+36.04%) | 539 |
24 Nov 2016 | USD | 1,512.8466 | 1,512.8466 | 1,512.8466 | 1,512.8466 | 1,334,330,701,200.0005 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1,344.0059 | 1,596.007 | 1,320.4857 | 1,512.8466 | 1,334,330,701,200.0005 | +193.201 (+14.64%) | 324 |
22 Nov 2016 | USD | 1,436.4063 | 1,511.1666 | 1,287.7256 | 1,319.6458 | 1,163,927,595,600.0005 | -116.76 (-8.13%) | 26 |
21 Nov 2016 | USD | 1,552.3268 | 1,648.0872 | 1,344.0059 | 1,436.4063 | 1,266,910,356,600.0005 | -42 (-2.84%) | 32 |
18 Nov 2016 | USD | 1,470.0065 | 1,512.0066 | 1,260.0055 | 1,478.4065 | 1,303,954,533,000.0005 | +8.4 (+0.57%) | 29 |
17 Nov 2016 | USD | 1,471.6864 | 1,527.9667 | 1,470.0065 | 1,470.0065 | 1,296,545,733,000.0005 | -58.8 (-3.85%) | 10 |