Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 1,521.2466 | 1,554.0068 | 1,470.0065 | 1,528.8066 | 1,348,407,421,200.0005 | -3.36 (-0.22%) | 19 |
15 Nov 2016 | USD | 1,512.0066 | 1,579.2069 | 1,470.0065 | 1,532.1666 | 1,351,370,941,200.0005 | +23.52 (+1.56%) | 29 |
14 Nov 2016 | USD | 1,470.0065 | 1,554.0068 | 1,470.0065 | 1,508.6466 | 1,330,626,301,200.0005 | -88.2 (-5.52%) | 15 |
11 Nov 2016 | USD | 1,680.0073 | 1,739.6476 | 1,470.0065 | 1,596.8469 | 1,408,418,965,800.0005 | -167.161 (-9.48%) | 11 |
10 Nov 2016 | USD | 1,512.0066 | 1,764.0077 | 1,428.0062 | 1,764.0077 | 1,555,854,791,400.0005 | +167.161 (+10.47%) | 6 |
9 Nov 2016 | USD | 1,512.0066 | 1,797.6078 | 1,512.0066 | 1,596.8469 | 1,408,418,965,800.0005 | +1.68 (+0.11%) | 8 |
8 Nov 2016 | USD | 1,596.8469 | 1,680.0073 | 1,470.0065 | 1,595.167 | 1,406,937,294,000.0005 | -84.84 (-5.05%) | 9 |
7 Nov 2016 | USD | 1,680.0073 | 1,797.6078 | 1,470.0065 | 1,680.0073 | 1,481,766,438,600.0005 | 0.0 (0.0%) | 16 |
4 Nov 2016 | USD | 1,713.6074 | 1,747.2076 | 1,680.0073 | 1,680.0073 | 1,481,766,438,600.0005 | -67.2 (-3.85%) | 21 |
3 Nov 2016 | USD | 1,763.1677 | 1,763.1677 | 1,680.8473 | 1,747.2076 | 1,541,037,103,200.0005 | -15.12 (-0.86%) | 1 |
2 Nov 2016 | USD | 1,848.0081 | 1,848.0081 | 1,680.0073 | 1,762.3276 | 1,554,372,943,200.0005 | -10.92 (-0.62%) | 6 |
1 Nov 2016 | USD | 1,680.0073 | 1,906.8083 | 1,680.0073 | 1,773.2477 | 1,564,004,471,400.0005 | +9.24 (+0.52%) | 8 |
31 Oct 2016 | USD | 1,932.0084 | 1,932.0084 | 1,764.0077 | 1,764.0077 | 1,555,854,791,400.0005 | -336.002 (-16.00%) | 22 |
28 Oct 2016 | USD | 2,520.011 | 2,662.8115 | 2,016.0088 | 2,100.0093 | 1,852,208,202,600.0005 | -378.001 (-15.25%) | 32 |
27 Oct 2016 | USD | 2,856.0125 | 2,856.0125 | 2,436.8506 | 2,478.0107 | 2,185,605,437,400.0007 | -211.681 (-7.87%) | 11 |
26 Oct 2016 | USD | 3,007.2131 | 3,007.2131 | 2,525.8911 | 2,689.6917 | 2,372,308,079,400.001 | +77.28 (+2.96%) | 10 |
25 Oct 2016 | USD | 2,772.0122 | 3,055.0933 | 2,530.9312 | 2,612.4114 | 2,304,146,854,800.0005 | -411.602 (-13.61%) | 11 |
24 Oct 2016 | USD | 3,021.4932 | 3,107.1736 | 2,780.4121 | 3,024.0132 | 2,667,179,642,400.001 | 0.0 (0.0%) | 1 |
21 Oct 2016 | USD | 3,107.1736 | 3,107.1736 | 2,604.0115 | 3,024.0132 | 2,667,179,642,400.001 | -67.2 (-2.17%) | 4 |
20 Oct 2016 | USD | 2,903.8926 | 3,107.1736 | 2,758.572 | 3,091.2134 | 2,726,450,218,800.001 | +235.201 (+8.24%) | 6 |
19 Oct 2016 | USD | 2,851.8125 | 3,106.3335 | 2,522.531 | 2,856.0125 | 2,519,003,025,000.001 | +58.8 (+2.10%) | 11 |
18 Oct 2016 | USD | 2,940.0129 | 3,108.0137 | 2,772.0122 | 2,797.2122 | 2,467,141,160,400.001 | -227.641 (-7.53%) | 8 |
17 Oct 2016 | USD | 3,192.0139 | 3,275.1743 | 2,772.0122 | 3,024.8533 | 2,667,920,610,600.001 | -92.4 (-2.96%) | 6 |
14 Oct 2016 | USD | 3,528.0154 | 3,612.0159 | 2,772.0122 | 3,117.2537 | 2,749,417,763,400.001 | -410.762 (-11.64%) | 29 |
13 Oct 2016 | USD | 3,612.0159 | 3,784.2166 | 3,477.6152 | 3,528.0154 | 3,111,709,582,800.001 | -378.002 (-9.68%) | 9 |
12 Oct 2016 | USD | 4,242.8584 | 4,435.2192 | 3,906.0171 | 3,906.0171 | 3,445,107,082,200.001 | -336.841 (-7.94%) | 7 |
11 Oct 2016 | USD | 4,368.019 | 4,452.0195 | 4,242.8584 | 4,242.8584 | 3,742,201,108,800.001 | -125.161 (-2.87%) | 3 |
10 Oct 2016 | USD | 4,243.6987 | 4,451.1792 | 4,242.8584 | 4,368.019 | 3,852,592,758,000.001 | -84.001 (-1.89%) | 1 |
7 Oct 2016 | USD | 4,200.0186 | 4,452.0195 | 4,200.0186 | 4,452.0195 | 3,926,681,199,000.0015 | +84.84 (+1.94%) | 4 |
6 Oct 2016 | USD | 4,284.0186 | 4,456.2192 | 4,200.0186 | 4,367.1792 | 3,851,852,054,400.001 | +150.361 (+3.57%) | 1 |