Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 6,636.0288 | 7,476.0327 | 6,384.0278 | 6,888.0303 | 6,075,242,724,600.002 | -84 (-1.20%) | 23 |
23 Aug 2016 | USD | 7,056.0308 | 7,308.0317 | 6,014.4263 | 6,972.0303 | 6,149,330,724,600.002 | -168.001 (-2.35%) | 17 |
22 Aug 2016 | USD | 6,719.1895 | 7,140.0313 | 6,636.0288 | 7,140.0313 | 6,297,507,606,600.002 | +252.001 (+3.66%) | 4 |
19 Aug 2016 | USD | 6,636.0288 | 6,888.0303 | 6,636.0288 | 6,888.0303 | 6,075,242,724,600.002 | +84.001 (+1.23%) | 3 |
18 Aug 2016 | USD | 6,552.0288 | 6,888.0303 | 6,499.9482 | 6,804.0298 | 6,001,154,283,600.002 | +169.681 (+2.56%) | 4 |
17 Aug 2016 | USD | 6,531.0283 | 6,636.0288 | 6,447.0283 | 6,634.3491 | 5,851,495,906,200.002 | +82.32 (+1.26%) | 1 |
16 Aug 2016 | USD | 6,417.6279 | 6,703.229 | 6,383.188 | 6,552.0288 | 5,778,889,401,600.002 | -167.161 (-2.49%) | 4 |
15 Aug 2016 | USD | 6,837.6299 | 6,837.6299 | 6,300.0273 | 6,719.1895 | 5,926,325,139,000.002 | +83.161 (+1.25%) | 3 |
12 Aug 2016 | USD | 6,804.0298 | 6,804.0298 | 6,316.8276 | 6,636.0288 | 5,852,977,401,600.002 | -119.281 (-1.77%) | 8 |
11 Aug 2016 | USD | 6,904.8301 | 7,022.4307 | 6,552.0288 | 6,755.3096 | 5,958,183,067,200.002 | +35.28 (+0.53%) | 4 |
10 Aug 2016 | USD | 6,719.1895 | 7,056.0308 | 6,386.5479 | 6,720.0293 | 5,927,065,842,600.002 | +168 (+2.56%) | 2 |
9 Aug 2016 | USD | 8,316.0361 | 8,316.0361 | 6,300.0273 | 6,552.0288 | 5,778,889,401,600.002 | -1,344.006 (-17.02%) | 21 |
8 Aug 2016 | USD | 8,064.0352 | 8,232.0361 | 7,476.0327 | 7,896.0347 | 6,964,302,605,400.002 | -42 (-0.53%) | 19 |
5 Aug 2016 | USD | 7,812.874 | 7,980.0347 | 7,392.0322 | 7,938.0347 | 7,001,346,605,400.002 | +546.003 (+7.39%) | 3 |
4 Aug 2016 | USD | 7,560.0332 | 7,979.1948 | 7,392.0322 | 7,392.0322 | 6,519,772,400,400.002 | -354.481 (-4.58%) | 2 |
3 Aug 2016 | USD | 8,064.0352 | 8,064.0352 | 6,804.8696 | 7,746.5137 | 6,832,425,083,400.002 | -63.84 (-0.82%) | 21 |
2 Aug 2016 | USD | 8,232.0361 | 8,232.0361 | 7,560.0332 | 7,810.354 | 6,888,732,228,000.002 | -252.841 (-3.14%) | 4 |
1 Aug 2016 | USD | 7,812.0342 | 8,358.0361 | 7,476.0327 | 8,063.1953 | 7,111,738,254,600.002 | +497.282 (+6.57%) | 9 |
29 Jul 2016 | USD | 7,392.0322 | 8,106.0352 | 6,915.75 | 7,565.9131 | 6,673,135,354,200.002 | +173.881 (+2.35%) | 21 |
28 Jul 2016 | USD | 7,266.0317 | 8,148.0356 | 7,139.1909 | 7,392.0322 | 6,519,772,400,400.002 | +20.16 (+0.27%) | 11 |
27 Jul 2016 | USD | 7,140.0313 | 7,476.0327 | 7,140.0313 | 7,371.8721 | 6,501,991,192,200.002 | +231.841 (+3.25%) | 2 |
26 Jul 2016 | USD | 6,804.0298 | 7,560.0332 | 6,300.0273 | 7,140.0313 | 6,297,507,606,600.002 | -756.003 (-9.57%) | 11 |
25 Jul 2016 | USD | 8,064.0352 | 8,400.0371 | 7,896.0347 | 7,896.0347 | 6,964,302,605,400.002 | -475.442 (-5.68%) | 10 |
22 Jul 2016 | USD | 8,568.0371 | 8,568.0371 | 7,831.354 | 8,371.4766 | 7,383,642,361,200.002 | -111.721 (-1.32%) | 11 |
21 Jul 2016 | USD | 10,416.0459 | 10,416.0459 | 7,733.0737 | 8,483.1973 | 7,482,180,018,600.002 | -2,856.852 (-25.19%) | 55 |
20 Jul 2016 | USD | 8,307.6357 | 13,608.0596 | 7,980.875 | 11,340.0498 | 10,001,923,923,600.004 | +3,444.015 (+43.62%) | 184 |
19 Jul 2016 | USD | 6,837.6299 | 8,316.0361 | 6,341.1875 | 7,896.0347 | 6,964,302,605,400.002 | +1,260.006 (+18.99%) | 38 |
18 Jul 2016 | USD | 6,443.668 | 7,039.2305 | 6,334.4678 | 6,636.0288 | 5,852,977,401,600.002 | +84 (+1.28%) | 12 |
15 Jul 2016 | USD | 5,208.0229 | 6,619.229 | 5,208.0229 | 6,552.0288 | 5,778,889,401,600.002 | +1,239.006 (+23.32%) | 19 |
14 Jul 2016 | USD | 5,628.0244 | 5,701.9448 | 5,208.0229 | 5,313.0229 | 4,686,086,197,800.002 | -231.001 (-4.17%) | 4 |